Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 23.573,000 | 23.573,000 | 23.573,000 | 23.573,000 | 0,80% |
16.05.2024 | 23.387,000 | 23.387,000 | 23.387,000 | 23.387,000 | -0,54% |
15.05.2024 | 23.514,000 | 23.514,000 | 23.514,000 | 23.514,000 | 0,65% |
14.05.2024 | 23.361,000 | 23.361,000 | 23.361,000 | 23.361,000 | 0,35% |
13.05.2024 | 23.279,000 | 23.279,000 | 23.279,000 | 23.279,000 | 0,28% |
10.05.2024 | 23.213,000 | 23.213,000 | 23.213,000 | 23.213,000 | 0,60% |
09.05.2024 | 23.074,000 | 23.074,000 | 23.074,000 | 23.074,000 | 0,36% |
08.05.2024 | 22.992,000 | 22.992,000 | 22.992,000 | 22.992,000 | 0,57% |
07.05.2024 | 22.862,000 | 22.862,000 | 22.862,000 | 22.862,000 | 1,92% |
02.05.2024 | 22.431,000 | 22.431,000 | 22.431,000 | 22.431,000 | -1,33% |
01.05.2024 | 22.733,000 | 22.733,000 | 22.733,000 | 22.733,000 | -0,86% |
30.04.2024 | 22.930,000 | 22.930,000 | 22.930,000 | 22.930,000 | -2,73% |
17.05.2024 | 23.573,000 | 23.573,000 | 23.573,000 | 23.573,000 | 0,80% |
16.05.2024 | 23.387,000 | 23.387,000 | 23.387,000 | 23.387,000 | -0,54% |
15.05.2024 | 23.514,000 | 23.514,000 | 23.514,000 | 23.514,000 | 0,65% |
14.05.2024 | 23.361,000 | 23.361,000 | 23.361,000 | 23.361,000 | 0,35% |
13.05.2024 | 23.279,000 | 23.279,000 | 23.279,000 | 23.279,000 | 0,28% |
10.05.2024 | 23.213,000 | 23.213,000 | 23.213,000 | 23.213,000 | 0,60% |
09.05.2024 | 23.074,000 | 23.074,000 | 23.074,000 | 23.074,000 | 0,36% |
08.05.2024 | 22.992,000 | 22.992,000 | 22.992,000 | 22.992,000 | 0,57% |
07.05.2024 | 22.862,000 | 22.862,000 | 22.862,000 | 22.862,000 | 1,92% |
02.05.2024 | 22.431,000 | 22.431,000 | 22.431,000 | 22.431,000 | -1,33% |
01.05.2024 | 22.733,000 | 22.733,000 | 22.733,000 | 22.733,000 | -0,86% |
30.04.2024 | 22.930,000 | 22.930,000 | 22.930,000 | 22.930,000 | 2,11% |
26.04.2024 | 22.456,000 | 22.456,000 | 22.456,000 | 22.456,000 | -0,23% |
25.04.2024 | 22.507,000 | 22.507,000 | 22.507,000 | 22.507,000 | 0,38% |
24.04.2024 | 22.422,000 | 22.422,000 | 22.422,000 | 22.422,000 | 1,10% |
23.04.2024 | 22.177,000 | 22.177,000 | 22.177,000 | 22.177,000 | 1,05% |
22.04.2024 | 21.946,000 | 21.946,000 | 21.946,000 | 21.946,000 | -0,48% |
19.04.2024 | 22.052,000 | 22.052,000 | 22.052,000 | 22.052,000 | 0,07% |
Máximo: 23.573,000 | Mínimo: 21.946,000 | Diferencia: 1.627,000 | Promedio: 22.941,933 | % var.: 6,975 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores