Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 7.808,000 | 7.808,000 | 7.808,000 | 7.808,000 | -1,25% |
30.05.2024 | 7.907,000 | 7.907,000 | 7.907,000 | 7.907,000 | -1,27% |
29.05.2024 | 8.009,000 | 8.009,000 | 8.009,000 | 8.009,000 | -0,20% |
28.05.2024 | 8.025,000 | 8.025,000 | 8.025,000 | 8.025,000 | 0,61% |
27.05.2024 | 7.976,000 | 7.976,000 | 7.976,000 | 7.976,000 | -0,56% |
24.05.2024 | 8.021,000 | 8.021,000 | 8.021,000 | 8.021,000 | -0,29% |
23.05.2024 | 8.044,000 | 8.044,000 | 8.044,000 | 8.044,000 | 0,00% |
22.05.2024 | 8.044,000 | 8.044,000 | 8.044,000 | 8.044,000 | -1,49% |
21.05.2024 | 8.166,000 | 8.166,000 | 8.166,000 | 8.166,000 | 0,44% |
20.05.2024 | 8.130,000 | 8.130,000 | 8.130,000 | 8.130,000 | 1,04% |
17.05.2024 | 8.046,000 | 8.046,000 | 8.046,000 | 8.046,000 | 1,81% |
16.05.2024 | 7.903,000 | 7.903,000 | 7.903,000 | 7.903,000 | -1,10% |
15.05.2024 | 7.991,000 | 7.991,000 | 7.991,000 | 7.991,000 | 0,19% |
14.05.2024 | 7.976,000 | 7.976,000 | 7.976,000 | 7.976,000 | 1,03% |
13.05.2024 | 7.895,000 | 7.895,000 | 7.895,000 | 7.895,000 | 0,48% |
10.05.2024 | 7.857,000 | 7.857,000 | 7.857,000 | 7.857,000 | 0,28% |
09.05.2024 | 7.835,000 | 7.835,000 | 7.835,000 | 7.835,000 | 0,13% |
08.05.2024 | 7.825,000 | 7.825,000 | 7.825,000 | 7.825,000 | -0,32% |
07.05.2024 | 7.850,000 | 7.850,000 | 7.850,000 | 7.850,000 | 2,33% |
02.05.2024 | 7.671,000 | 7.671,000 | 7.671,000 | 7.671,000 | -1,01% |
01.05.2024 | 7.749,000 | 7.749,000 | 7.749,000 | 7.749,000 | 0,26% |
Máximo: 8.166,000 | Mínimo: 7.671,000 | Diferencia: 495,000 | Promedio: 7.939,429 | % var.: 1,022 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores