Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 28.198,000 | 28.198,000 | 28.198,000 | 28.198,000 | 0,66% |
24.05.2024 | 28.013,000 | 28.013,000 | 28.013,000 | 28.013,000 | -1,19% |
23.05.2024 | 28.349,000 | 28.349,000 | 28.349,000 | 28.349,000 | 1,25% |
22.05.2024 | 27.999,000 | 27.999,000 | 27.999,000 | 27.999,000 | -0,85% |
21.05.2024 | 28.238,000 | 28.238,000 | 28.238,000 | 28.238,000 | -0,31% |
20.05.2024 | 28.327,000 | 28.327,000 | 28.327,000 | 28.327,000 | 0,73% |
17.05.2024 | 28.123,000 | 28.123,000 | 28.123,000 | 28.123,000 | -0,35% |
16.05.2024 | 28.223,000 | 28.223,000 | 28.223,000 | 28.223,000 | 1,39% |
15.05.2024 | 27.837,000 | 27.837,000 | 27.837,000 | 27.837,000 | 0,09% |
14.05.2024 | 27.813,000 | 27.813,000 | 27.813,000 | 27.813,000 | 0,46% |
13.05.2024 | 27.685,000 | 27.685,000 | 27.685,000 | 27.685,000 | -0,15% |
10.05.2024 | 27.726,000 | 27.726,000 | 27.726,000 | 27.726,000 | -1,67% |
27.05.2024 | 28.198,000 | 28.198,000 | 28.198,000 | 28.198,000 | 0,66% |
24.05.2024 | 28.013,000 | 28.013,000 | 28.013,000 | 28.013,000 | -1,19% |
23.05.2024 | 28.349,000 | 28.349,000 | 28.349,000 | 28.349,000 | 1,25% |
22.05.2024 | 27.999,000 | 27.999,000 | 27.999,000 | 27.999,000 | -0,85% |
21.05.2024 | 28.238,000 | 28.238,000 | 28.238,000 | 28.238,000 | -0,31% |
20.05.2024 | 28.327,000 | 28.327,000 | 28.327,000 | 28.327,000 | 0,73% |
17.05.2024 | 28.123,000 | 28.123,000 | 28.123,000 | 28.123,000 | -0,35% |
16.05.2024 | 28.223,000 | 28.223,000 | 28.223,000 | 28.223,000 | 1,39% |
15.05.2024 | 27.837,000 | 27.837,000 | 27.837,000 | 27.837,000 | 0,09% |
14.05.2024 | 27.813,000 | 27.813,000 | 27.813,000 | 27.813,000 | 0,46% |
13.05.2024 | 27.685,000 | 27.685,000 | 27.685,000 | 27.685,000 | -0,15% |
10.05.2024 | 27.726,000 | 27.726,000 | 27.726,000 | 27.726,000 | 0,41% |
09.05.2024 | 27.614,000 | 27.614,000 | 27.614,000 | 27.614,000 | -0,34% |
08.05.2024 | 27.709,000 | 27.709,000 | 27.709,000 | 27.709,000 | -1,64% |
07.05.2024 | 28.170,000 | 28.170,000 | 28.170,000 | 28.170,000 | 1,56% |
02.05.2024 | 27.736,000 | 27.736,000 | 27.736,000 | 27.736,000 | -0,10% |
01.05.2024 | 27.764,000 | 27.764,000 | 27.764,000 | 27.764,000 | -0,36% |
30.04.2024 | 27.864,000 | 27.864,000 | 27.864,000 | 27.864,000 | 1,24% |
Máximo: 28.349,000 | Mínimo: 27.614,000 | Diferencia: 735,000 | Promedio: 27.997,300 | % var.: 2,456 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores