Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 23.147,000 | 23.147,000 | 23.147,000 | 23.147,000 | 0,17% |
16.05.2024 | 23.107,000 | 23.107,000 | 23.107,000 | 23.107,000 | 0,58% |
15.05.2024 | 22.974,000 | 22.974,000 | 22.974,000 | 22.974,000 | 0,06% |
14.05.2024 | 22.960,000 | 22.960,000 | 22.960,000 | 22.960,000 | 0,24% |
13.05.2024 | 22.904,000 | 22.904,000 | 22.904,000 | 22.904,000 | -0,24% |
10.05.2024 | 22.960,000 | 22.960,000 | 22.960,000 | 22.960,000 | 0,72% |
09.05.2024 | 22.796,000 | 22.796,000 | 22.796,000 | 22.796,000 | 0,30% |
08.05.2024 | 22.727,000 | 22.727,000 | 22.727,000 | 22.727,000 | -1,59% |
07.05.2024 | 23.095,000 | 23.095,000 | 23.095,000 | 23.095,000 | 0,75% |
02.05.2024 | 22.922,000 | 22.922,000 | 22.922,000 | 22.922,000 | -0,00% |
01.05.2024 | 22.923,000 | 22.923,000 | 22.923,000 | 22.923,000 | -0,51% |
30.04.2024 | 23.040,000 | 23.040,000 | 23.040,000 | 23.040,000 | 2,29% |
26.04.2024 | 22.525,000 | 22.525,000 | 22.525,000 | 22.525,000 | -2,69% |
17.05.2024 | 23.147,000 | 23.147,000 | 23.147,000 | 23.147,000 | 0,17% |
16.05.2024 | 23.107,000 | 23.107,000 | 23.107,000 | 23.107,000 | 0,58% |
15.05.2024 | 22.974,000 | 22.974,000 | 22.974,000 | 22.974,000 | 0,06% |
14.05.2024 | 22.960,000 | 22.960,000 | 22.960,000 | 22.960,000 | 0,24% |
13.05.2024 | 22.904,000 | 22.904,000 | 22.904,000 | 22.904,000 | -0,24% |
10.05.2024 | 22.960,000 | 22.960,000 | 22.960,000 | 22.960,000 | 0,72% |
09.05.2024 | 22.796,000 | 22.796,000 | 22.796,000 | 22.796,000 | 0,30% |
08.05.2024 | 22.727,000 | 22.727,000 | 22.727,000 | 22.727,000 | -1,59% |
07.05.2024 | 23.095,000 | 23.095,000 | 23.095,000 | 23.095,000 | 0,75% |
02.05.2024 | 22.922,000 | 22.922,000 | 22.922,000 | 22.922,000 | -0,00% |
01.05.2024 | 22.923,000 | 22.923,000 | 22.923,000 | 22.923,000 | -0,51% |
30.04.2024 | 23.040,000 | 23.040,000 | 23.040,000 | 23.040,000 | 2,29% |
26.04.2024 | 22.525,000 | 22.525,000 | 22.525,000 | 22.525,000 | 0,86% |
25.04.2024 | 22.332,000 | 22.332,000 | 22.332,000 | 22.332,000 | -1,70% |
24.04.2024 | 22.718,000 | 22.718,000 | 22.718,000 | 22.718,000 | 1,82% |
23.04.2024 | 22.311,000 | 22.311,000 | 22.311,000 | 22.311,000 | 0,15% |
22.04.2024 | 22.278,000 | 22.278,000 | 22.278,000 | 22.278,000 | 1,37% |
Máximo: 23.147,000 | Mínimo: 22.278,000 | Diferencia: 869,000 | Promedio: 22.859,967 | % var.: 5,324 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores