Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 19.356,000 | 19.356,000 | 19.356,000 | 19.356,000 | 0,71% |
23.05.2024 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | -0,53% |
22.05.2024 | 19.322,000 | 19.322,000 | 19.322,000 | 19.322,000 | -0,01% |
21.05.2024 | 19.323,000 | 19.323,000 | 19.323,000 | 19.323,000 | 0,32% |
20.05.2024 | 19.261,000 | 19.261,000 | 19.261,000 | 19.261,000 | 0,42% |
17.05.2024 | 19.180,000 | 19.180,000 | 19.180,000 | 19.180,000 | 1,40% |
16.05.2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | -0,32% |
15.05.2024 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,80% |
14.05.2024 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 0,15% |
13.05.2024 | 18.796,000 | 18.796,000 | 18.796,000 | 18.796,000 | 0,88% |
10.05.2024 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,63% |
09.05.2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | -3,13% |
24.05.2024 | 19.356,000 | 19.356,000 | 19.356,000 | 19.356,000 | 0,71% |
23.05.2024 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | -0,53% |
22.05.2024 | 19.322,000 | 19.322,000 | 19.322,000 | 19.322,000 | -0,01% |
21.05.2024 | 19.323,000 | 19.323,000 | 19.323,000 | 19.323,000 | 0,32% |
20.05.2024 | 19.261,000 | 19.261,000 | 19.261,000 | 19.261,000 | 0,42% |
17.05.2024 | 19.180,000 | 19.180,000 | 19.180,000 | 19.180,000 | 1,40% |
16.05.2024 | 18.916,000 | 18.916,000 | 18.916,000 | 18.916,000 | -0,32% |
15.05.2024 | 18.976,000 | 18.976,000 | 18.976,000 | 18.976,000 | 0,80% |
14.05.2024 | 18.825,000 | 18.825,000 | 18.825,000 | 18.825,000 | 0,15% |
13.05.2024 | 18.796,000 | 18.796,000 | 18.796,000 | 18.796,000 | 0,88% |
10.05.2024 | 18.632,000 | 18.632,000 | 18.632,000 | 18.632,000 | -0,63% |
09.05.2024 | 18.750,000 | 18.750,000 | 18.750,000 | 18.750,000 | 0,67% |
08.05.2024 | 18.625,000 | 18.625,000 | 18.625,000 | 18.625,000 | -0,02% |
07.05.2024 | 18.628,000 | 18.628,000 | 18.628,000 | 18.628,000 | -1,04% |
02.05.2024 | 18.824,000 | 18.824,000 | 18.824,000 | 18.824,000 | 0,33% |
01.05.2024 | 18.762,000 | 18.762,000 | 18.762,000 | 18.762,000 | -0,01% |
30.04.2024 | 18.763,000 | 18.763,000 | 18.763,000 | 18.763,000 | 1,14% |
26.04.2024 | 18.552,000 | 18.552,000 | 18.552,000 | 18.552,000 | 1,05% |
Máximo: 19.356,000 | Mínimo: 18.552,000 | Diferencia: 804,000 | Promedio: 18.975,600 | % var.: 5,425 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores