Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 16.138,000 | 16.138,000 | 16.138,000 | 16.138,000 | 0,06% |
06.06.2024 | 16.128,000 | 16.128,000 | 16.128,000 | 16.128,000 | 0,30% |
05.06.2024 | 16.080,000 | 16.080,000 | 16.080,000 | 16.080,000 | -0,81% |
04.06.2024 | 16.212,000 | 16.212,000 | 16.212,000 | 16.212,000 | -0,19% |
03.06.2024 | 16.243,000 | 16.243,000 | 16.243,000 | 16.243,000 | 0,39% |
31.05.2024 | 16.180,000 | 16.180,000 | 16.180,000 | 16.180,000 | -0,46% |
30.05.2024 | 16.255,000 | 16.255,000 | 16.255,000 | 16.255,000 | -0,05% |
29.05.2024 | 16.263,000 | 16.263,000 | 16.263,000 | 16.263,000 | 0,26% |
28.05.2024 | 16.221,000 | 16.221,000 | 16.221,000 | 16.221,000 | 0,11% |
27.05.2024 | 16.203,000 | 16.203,000 | 16.203,000 | 16.203,000 | -0,06% |
24.05.2024 | 16.212,000 | 16.212,000 | 16.212,000 | 16.212,000 | 0,11% |
23.05.2024 | 16.194,000 | 16.194,000 | 16.194,000 | 16.194,000 | 0,26% |
22.05.2024 | 16.152,000 | 16.152,000 | 16.152,000 | 16.152,000 | -0,09% |
21.05.2024 | 16.167,000 | 16.167,000 | 16.167,000 | 16.167,000 | 0,34% |
20.05.2024 | 16.113,000 | 16.113,000 | 16.113,000 | 16.113,000 | 0,29% |
17.05.2024 | 16.067,000 | 16.067,000 | 16.067,000 | 16.067,000 | 1,01% |
16.05.2024 | 15.906,000 | 15.906,000 | 15.906,000 | 15.906,000 | -1,30% |
15.05.2024 | 16.115,000 | 16.115,000 | 16.115,000 | 16.115,000 | 0,19% |
14.05.2024 | 16.084,000 | 16.084,000 | 16.084,000 | 16.084,000 | 0,28% |
13.05.2024 | 16.039,000 | 16.039,000 | 16.039,000 | 16.039,000 | 0,22% |
10.05.2024 | 16.003,000 | 16.003,000 | 16.003,000 | 16.003,000 | 0,12% |
09.05.2024 | 15.984,000 | 15.984,000 | 15.984,000 | 15.984,000 | 0,44% |
08.05.2024 | 15.914,000 | 15.914,000 | 15.914,000 | 15.914,000 | 0,63% |
Máximo: 16.263,000 | Mínimo: 15.906,000 | Diferencia: 357,000 | Promedio: 16.124,913 | % var.: 2,042 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores