Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 11.488,000 | 11.488,000 | 11.488,000 | 11.488,000 | 1,33% |
30.05.2024 | 11.337,000 | 11.337,000 | 11.337,000 | 11.337,000 | -0,87% |
29.05.2024 | 11.436,000 | 11.436,000 | 11.436,000 | 11.436,000 | -0,66% |
28.05.2024 | 11.512,000 | 11.512,000 | 11.512,000 | 11.512,000 | 0,46% |
27.05.2024 | 11.459,000 | 11.459,000 | 11.459,000 | 11.459,000 | -0,54% |
24.05.2024 | 11.521,000 | 11.521,000 | 11.521,000 | 11.521,000 | 0,50% |
23.05.2024 | 11.464,000 | 11.464,000 | 11.464,000 | 11.464,000 | -0,08% |
22.05.2024 | 11.473,000 | 11.473,000 | 11.473,000 | 11.473,000 | -0,33% |
21.05.2024 | 11.511,000 | 11.511,000 | 11.511,000 | 11.511,000 | 0,21% |
20.05.2024 | 11.487,000 | 11.487,000 | 11.487,000 | 11.487,000 | 0,19% |
17.05.2024 | 11.465,000 | 11.465,000 | 11.465,000 | 11.465,000 | 0,24% |
16.05.2024 | 11.437,000 | 11.437,000 | 11.437,000 | 11.437,000 | 0,42% |
15.05.2024 | 11.389,000 | 11.389,000 | 11.389,000 | 11.389,000 | 0,66% |
14.05.2024 | 11.314,000 | 11.314,000 | 11.314,000 | 11.314,000 | 0,18% |
13.05.2024 | 11.294,000 | 11.294,000 | 11.294,000 | 11.294,000 | 1,40% |
10.05.2024 | 11.138,000 | 11.138,000 | 11.138,000 | 11.138,000 | 0,22% |
09.05.2024 | 11.114,000 | 11.114,000 | 11.114,000 | 11.114,000 | 1,28% |
08.05.2024 | 10.973,000 | 10.973,000 | 10.973,000 | 10.973,000 | 1,67% |
07.05.2024 | 10.793,000 | 10.793,000 | 10.793,000 | 10.793,000 | 0,36% |
02.05.2024 | 10.754,000 | 10.754,000 | 10.754,000 | 10.754,000 | -0,80% |
01.05.2024 | 10.841,000 | 10.841,000 | 10.841,000 | 10.841,000 | -0,76% |
Máximo: 11.521,000 | Mínimo: 10.754,000 | Diferencia: 767,000 | Promedio: 11.295,238 | % var.: 5,163 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores