Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 13.796,000 | 13.796,000 | 13.796,000 | 13.796,000 | -0,17% |
30.05.2024 | 13.819,000 | 13.819,000 | 13.819,000 | 13.819,000 | -0,55% |
29.05.2024 | 13.895,000 | 13.895,000 | 13.895,000 | 13.895,000 | -0,07% |
28.05.2024 | 13.905,000 | 13.905,000 | 13.905,000 | 13.905,000 | 0,22% |
27.05.2024 | 13.874,000 | 13.874,000 | 13.874,000 | 13.874,000 | 0,08% |
24.05.2024 | 13.863,000 | 13.863,000 | 13.863,000 | 13.863,000 | -0,22% |
23.05.2024 | 13.893,000 | 13.893,000 | 13.893,000 | 13.893,000 | 0,15% |
22.05.2024 | 13.872,000 | 13.872,000 | 13.872,000 | 13.872,000 | 0,03% |
21.05.2024 | 13.868,000 | 13.868,000 | 13.868,000 | 13.868,000 | 0,17% |
20.05.2024 | 13.844,000 | 13.844,000 | 13.844,000 | 13.844,000 | 0,00% |
17.05.2024 | 13.844,000 | 13.844,000 | 13.844,000 | 13.844,000 | 0,87% |
16.05.2024 | 13.724,000 | 13.724,000 | 13.724,000 | 13.724,000 | -0,69% |
15.05.2024 | 13.820,000 | 13.820,000 | 13.820,000 | 13.820,000 | 0,25% |
14.05.2024 | 13.785,000 | 13.785,000 | 13.785,000 | 13.785,000 | 0,37% |
13.05.2024 | 13.734,000 | 13.734,000 | 13.734,000 | 13.734,000 | -0,03% |
10.05.2024 | 13.738,000 | 13.738,000 | 13.738,000 | 13.738,000 | 0,18% |
09.05.2024 | 13.713,000 | 13.713,000 | 13.713,000 | 13.713,000 | 0,27% |
08.05.2024 | 13.676,000 | 13.676,000 | 13.676,000 | 13.676,000 | 0,66% |
07.05.2024 | 13.587,000 | 13.587,000 | 13.587,000 | 13.587,000 | -0,26% |
02.05.2024 | 13.623,000 | 13.623,000 | 13.623,000 | 13.623,000 | -0,79% |
01.05.2024 | 13.731,000 | 13.731,000 | 13.731,000 | 13.731,000 | 0,07% |
Máximo: 13.905,000 | Mínimo: 13.587,000 | Diferencia: 318,000 | Promedio: 13.790,667 | % var.: 0,539 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores