Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 30.452,000 | 30.452,000 | 30.452,000 | 30.452,000 | 0,84% |
16.05.2024 | 30.198,000 | 30.198,000 | 30.198,000 | 30.198,000 | -0,46% |
15.05.2024 | 30.338,000 | 30.338,000 | 30.338,000 | 30.338,000 | 0,57% |
14.05.2024 | 30.165,000 | 30.165,000 | 30.165,000 | 30.165,000 | 0,28% |
13.05.2024 | 30.082,000 | 30.082,000 | 30.082,000 | 30.082,000 | 0,44% |
10.05.2024 | 29.950,000 | 29.950,000 | 29.950,000 | 29.950,000 | 0,57% |
09.05.2024 | 29.781,000 | 29.781,000 | 29.781,000 | 29.781,000 | 0,49% |
08.05.2024 | 29.636,000 | 29.636,000 | 29.636,000 | 29.636,000 | 0,80% |
07.05.2024 | 29.402,000 | 29.402,000 | 29.402,000 | 29.402,000 | 1,59% |
02.05.2024 | 28.941,000 | 28.941,000 | 28.941,000 | 28.941,000 | -1,33% |
01.05.2024 | 29.330,000 | 29.330,000 | 29.330,000 | 29.330,000 | -0,83% |
30.04.2024 | 29.575,000 | 29.575,000 | 29.575,000 | 29.575,000 | 2,01% |
26.04.2024 | 28.991,000 | 28.991,000 | 28.991,000 | 28.991,000 | -4,80% |
17.05.2024 | 30.452,000 | 30.452,000 | 30.452,000 | 30.452,000 | 0,84% |
16.05.2024 | 30.198,000 | 30.198,000 | 30.198,000 | 30.198,000 | -0,46% |
15.05.2024 | 30.338,000 | 30.338,000 | 30.338,000 | 30.338,000 | 0,57% |
14.05.2024 | 30.165,000 | 30.165,000 | 30.165,000 | 30.165,000 | 0,28% |
13.05.2024 | 30.082,000 | 30.082,000 | 30.082,000 | 30.082,000 | 0,44% |
10.05.2024 | 29.950,000 | 29.950,000 | 29.950,000 | 29.950,000 | 0,57% |
09.05.2024 | 29.781,000 | 29.781,000 | 29.781,000 | 29.781,000 | 0,49% |
08.05.2024 | 29.636,000 | 29.636,000 | 29.636,000 | 29.636,000 | 0,80% |
07.05.2024 | 29.402,000 | 29.402,000 | 29.402,000 | 29.402,000 | 1,59% |
02.05.2024 | 28.941,000 | 28.941,000 | 28.941,000 | 28.941,000 | -1,33% |
01.05.2024 | 29.330,000 | 29.330,000 | 29.330,000 | 29.330,000 | -0,83% |
30.04.2024 | 29.575,000 | 29.575,000 | 29.575,000 | 29.575,000 | 2,01% |
26.04.2024 | 28.991,000 | 28.991,000 | 28.991,000 | 28.991,000 | -0,23% |
25.04.2024 | 29.058,000 | 29.058,000 | 29.058,000 | 29.058,000 | 0,36% |
24.04.2024 | 28.955,000 | 28.955,000 | 28.955,000 | 28.955,000 | 1,30% |
23.04.2024 | 28.583,000 | 28.583,000 | 28.583,000 | 28.583,000 | 0,91% |
22.04.2024 | 28.324,000 | 28.324,000 | 28.324,000 | 28.324,000 | -0,63% |
Máximo: 30.452,000 | Mínimo: 28.324,000 | Diferencia: 2.128,000 | Promedio: 29.620,067 | % var.: 6,830 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores