Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 36.558,000 | 36.558,000 | 36.558,000 | 36.558,000 | -0,31% |
20.05.2024 | 36.673,000 | 36.673,000 | 36.673,000 | 36.673,000 | 0,73% |
17.05.2024 | 36.409,000 | 36.409,000 | 36.409,000 | 36.409,000 | -0,34% |
16.05.2024 | 36.535,000 | 36.535,000 | 36.535,000 | 36.535,000 | 1,39% |
15.05.2024 | 36.034,000 | 36.034,000 | 36.034,000 | 36.034,000 | 0,08% |
14.05.2024 | 36.006,000 | 36.006,000 | 36.006,000 | 36.006,000 | 0,47% |
13.05.2024 | 35.839,000 | 35.839,000 | 35.839,000 | 35.839,000 | -0,13% |
10.05.2024 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | 0,41% |
09.05.2024 | 35.737,000 | 35.737,000 | 35.737,000 | 35.737,000 | -0,33% |
08.05.2024 | 35.857,000 | 35.857,000 | 35.857,000 | 35.857,000 | -1,64% |
07.05.2024 | 36.454,000 | 36.454,000 | 36.454,000 | 36.454,000 | 1,57% |
02.05.2024 | 35.891,000 | 35.891,000 | 35.891,000 | 35.891,000 | -0,10% |
01.05.2024 | 35.927,000 | 35.927,000 | 35.927,000 | 35.927,000 | -0,35% |
30.04.2024 | 36.054,000 | 36.054,000 | 36.054,000 | 36.054,000 | 1,25% |
26.04.2024 | 35.608,000 | 35.608,000 | 35.608,000 | 35.608,000 | 0,81% |
25.04.2024 | 35.321,000 | 35.321,000 | 35.321,000 | 35.321,000 | -2,17% |
24.04.2024 | 36.106,000 | 36.106,000 | 36.106,000 | 36.106,000 | 2,42% |
23.04.2024 | 35.253,000 | 35.253,000 | 35.253,000 | 35.253,000 | 0,30% |
22.04.2024 | 35.148,000 | 35.148,000 | 35.148,000 | 35.148,000 | 0,99% |
Máximo: 36.673,000 | Mínimo: 35.148,000 | Diferencia: 1.525,000 | Promedio: 35.962,842 | % var.: 5,043 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores