Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 20.970,000 | 20.970,000 | 20.970,000 | 20.970,000 | 0,17% |
20.05.2024 | 20.934,000 | 20.934,000 | 20.934,000 | 20.934,000 | -0,01% |
17.05.2024 | 20.936,000 | 20.936,000 | 20.936,000 | 20.936,000 | 0,85% |
16.05.2024 | 20.759,000 | 20.759,000 | 20.759,000 | 20.759,000 | -0,67% |
15.05.2024 | 20.899,000 | 20.899,000 | 20.899,000 | 20.899,000 | 0,26% |
14.05.2024 | 20.845,000 | 20.845,000 | 20.845,000 | 20.845,000 | 0,37% |
13.05.2024 | 20.769,000 | 20.769,000 | 20.769,000 | 20.769,000 | -0,03% |
10.05.2024 | 20.775,000 | 20.775,000 | 20.775,000 | 20.775,000 | 0,17% |
09.05.2024 | 20.739,000 | 20.739,000 | 20.739,000 | 20.739,000 | 0,28% |
08.05.2024 | 20.682,000 | 20.682,000 | 20.682,000 | 20.682,000 | 0,65% |
07.05.2024 | 20.548,000 | 20.548,000 | 20.548,000 | 20.548,000 | -0,27% |
02.05.2024 | 20.604,000 | 20.604,000 | 20.604,000 | 20.604,000 | -0,77% |
01.05.2024 | 20.763,000 | 20.763,000 | 20.763,000 | 20.763,000 | 0,07% |
30.04.2024 | 20.748,000 | 20.748,000 | 20.748,000 | 20.748,000 | 1,27% |
26.04.2024 | 20.488,000 | 20.488,000 | 20.488,000 | 20.488,000 | 0,04% |
25.04.2024 | 20.480,000 | 20.480,000 | 20.480,000 | 20.480,000 | 0,03% |
24.04.2024 | 20.474,000 | 20.474,000 | 20.474,000 | 20.474,000 | 0,23% |
23.04.2024 | 20.427,000 | 20.427,000 | 20.427,000 | 20.427,000 | 0,14% |
22.04.2024 | 20.398,000 | 20.398,000 | 20.398,000 | 20.398,000 | 0,13% |
Máximo: 20.970,000 | Mínimo: 20.398,000 | Diferencia: 572,000 | Promedio: 20.696,737 | % var.: 2,935 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores