Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 6.079,000 | 6.079,000 | 6.079,000 | 6.079,000 | -0,16% |
30.05.2024 | 6.089,000 | 6.089,000 | 6.089,000 | 6.089,000 | -1,10% |
29.05.2024 | 6.157,000 | 6.157,000 | 6.157,000 | 6.157,000 | -0,16% |
28.05.2024 | 6.167,000 | 6.167,000 | 6.167,000 | 6.167,000 | 0,49% |
27.05.2024 | 6.137,000 | 6.137,000 | 6.137,000 | 6.137,000 | 0,39% |
24.05.2024 | 6.113,000 | 6.113,000 | 6.113,000 | 6.113,000 | -0,47% |
23.05.2024 | 6.142,000 | 6.142,000 | 6.142,000 | 6.142,000 | -0,13% |
22.05.2024 | 6.150,000 | 6.150,000 | 6.150,000 | 6.150,000 | 0,07% |
21.05.2024 | 6.146,000 | 6.146,000 | 6.146,000 | 6.146,000 | 0,07% |
20.05.2024 | 6.142,000 | 6.142,000 | 6.142,000 | 6.142,000 | -0,32% |
17.05.2024 | 6.162,000 | 6.162,000 | 6.162,000 | 6.162,000 | 0,70% |
16.05.2024 | 6.119,000 | 6.119,000 | 6.119,000 | 6.119,000 | -0,10% |
15.05.2024 | 6.125,000 | 6.125,000 | 6.125,000 | 6.125,000 | 0,13% |
14.05.2024 | 6.117,000 | 6.117,000 | 6.117,000 | 6.117,000 | 0,53% |
13.05.2024 | 6.085,000 | 6.085,000 | 6.085,000 | 6.085,000 | -0,10% |
10.05.2024 | 6.091,000 | 6.091,000 | 6.091,000 | 6.091,000 | 0,05% |
09.05.2024 | 6.088,000 | 6.088,000 | 6.088,000 | 6.088,000 | 0,10% |
08.05.2024 | 6.082,000 | 6.082,000 | 6.082,000 | 6.082,000 | 0,71% |
07.05.2024 | 6.039,000 | 6.039,000 | 6.039,000 | 6.039,000 | 0,07% |
02.05.2024 | 6.035,000 | 6.035,000 | 6.035,000 | 6.035,000 | -0,61% |
01.05.2024 | 6.072,000 | 6.072,000 | 6.072,000 | 6.072,000 | -0,34% |
Máximo: 6.167,000 | Mínimo: 6.035,000 | Diferencia: 132,000 | Promedio: 6.111,286 | % var.: -0,230 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores