Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 12.123,000 | 12.123,000 | 12.123,000 | 12.123,000 | -0,07% |
09.05.2024 | 12.132,000 | 12.132,000 | 12.132,000 | 12.132,000 | -0,21% |
08.05.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,00% |
07.05.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,18% |
02.05.2024 | 12.136,000 | 12.136,000 | 12.136,000 | 12.136,000 | -0,07% |
01.05.2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | -0,16% |
30.04.2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 0,31% |
26.04.2024 | 12.125,000 | 12.125,000 | 12.125,000 | 12.125,000 | -0,17% |
25.04.2024 | 12.146,000 | 12.146,000 | 12.146,000 | 12.146,000 | -0,03% |
24.04.2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | 0,00% |
23.04.2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | -0,09% |
22.04.2024 | 12.161,000 | 12.161,000 | 12.161,000 | 12.161,000 | -0,36% |
19.04.2024 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | 0,68% |
10.05.2024 | 12.123,000 | 12.123,000 | 12.123,000 | 12.123,000 | -0,07% |
09.05.2024 | 12.132,000 | 12.132,000 | 12.132,000 | 12.132,000 | -0,21% |
08.05.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,00% |
07.05.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | 0,18% |
02.05.2024 | 12.136,000 | 12.136,000 | 12.136,000 | 12.136,000 | -0,07% |
01.05.2024 | 12.144,000 | 12.144,000 | 12.144,000 | 12.144,000 | -0,16% |
30.04.2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | 0,31% |
26.04.2024 | 12.125,000 | 12.125,000 | 12.125,000 | 12.125,000 | -0,17% |
25.04.2024 | 12.146,000 | 12.146,000 | 12.146,000 | 12.146,000 | -0,03% |
24.04.2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | 0,00% |
23.04.2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | -0,09% |
22.04.2024 | 12.161,000 | 12.161,000 | 12.161,000 | 12.161,000 | -0,36% |
19.04.2024 | 12.205,000 | 12.205,000 | 12.205,000 | 12.205,000 | 0,24% |
18.04.2024 | 12.176,000 | 12.176,000 | 12.176,000 | 12.176,000 | 0,21% |
17.04.2024 | 12.150,000 | 12.150,000 | 12.150,000 | 12.150,000 | -0,15% |
16.04.2024 | 12.168,000 | 12.168,000 | 12.168,000 | 12.168,000 | -0,06% |
15.04.2024 | 12.175,000 | 12.175,000 | 12.175,000 | 12.175,000 | 0,02% |
Máximo: 12.205,000 | Mínimo: 12.123,000 | Diferencia: 82,000 | Promedio: 12.152,367 | % var.: -0,411 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores