Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 47.584,000 | 47.584,000 | 47.584,000 | 47.584,000 | 0,92% |
31.05.2024 | 47.151,000 | 47.151,000 | 47.151,000 | 47.151,000 | 1,70% |
30.05.2024 | 46.362,000 | 46.362,000 | 46.362,000 | 46.362,000 | -0,56% |
29.05.2024 | 46.622,000 | 46.622,000 | 46.622,000 | 46.622,000 | -0,98% |
28.05.2024 | 47.082,000 | 47.082,000 | 47.082,000 | 47.082,000 | 0,08% |
27.05.2024 | 47.046,000 | 47.046,000 | 47.046,000 | 47.046,000 | 0,87% |
24.05.2024 | 46.639,000 | 46.639,000 | 46.639,000 | 46.639,000 | -0,45% |
23.05.2024 | 46.848,000 | 46.848,000 | 46.848,000 | 46.848,000 | 0,64% |
22.05.2024 | 46.552,000 | 46.552,000 | 46.552,000 | 46.552,000 | -0,81% |
21.05.2024 | 46.933,000 | 46.933,000 | 46.933,000 | 46.933,000 | -0,30% |
20.05.2024 | 47.074,000 | 47.074,000 | 47.074,000 | 47.074,000 | 0,82% |
17.05.2024 | 46.693,000 | 46.693,000 | 46.693,000 | 46.693,000 | 0,30% |
16.05.2024 | 46.555,000 | 46.555,000 | 46.555,000 | 46.555,000 | 0,25% |
15.05.2024 | 46.440,000 | 46.440,000 | 46.440,000 | 46.440,000 | 0,00% |
14.05.2024 | 46.439,000 | 46.439,000 | 46.439,000 | 46.439,000 | 0,26% |
13.05.2024 | 46.320,000 | 46.320,000 | 46.320,000 | 46.320,000 | -0,14% |
10.05.2024 | 46.384,000 | 46.384,000 | 46.384,000 | 46.384,000 | 0,55% |
09.05.2024 | 46.131,000 | 46.131,000 | 46.131,000 | 46.131,000 | 0,28% |
08.05.2024 | 46.003,000 | 46.003,000 | 46.003,000 | 46.003,000 | -1,45% |
07.05.2024 | 46.678,000 | 46.678,000 | 46.678,000 | 46.678,000 | 0,66% |
Máximo: 47.584,000 | Mínimo: 46.003,000 | Diferencia: 1.581,000 | Promedio: 46.676,800 | % var.: 2,609 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores