Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 26.527,000 | 26.527,000 | 26.527,000 | 26.527,000 | 1,01% |
30.05.2024 | 26.262,000 | 26.262,000 | 26.262,000 | 26.262,000 | -0,22% |
29.05.2024 | 26.321,000 | 26.321,000 | 26.321,000 | 26.321,000 | -1,05% |
28.05.2024 | 26.600,000 | 26.600,000 | 26.600,000 | 26.600,000 | -0,23% |
27.05.2024 | 26.662,000 | 26.662,000 | 26.662,000 | 26.662,000 | 0,24% |
24.05.2024 | 26.597,000 | 26.597,000 | 26.597,000 | 26.597,000 | -0,35% |
23.05.2024 | 26.690,000 | 26.690,000 | 26.690,000 | 26.690,000 | -0,09% |
22.05.2024 | 26.713,000 | 26.713,000 | 26.713,000 | 26.713,000 | -0,39% |
21.05.2024 | 26.817,000 | 26.817,000 | 26.817,000 | 26.817,000 | -0,12% |
20.05.2024 | 26.850,000 | 26.850,000 | 26.850,000 | 26.850,000 | 0,69% |
17.05.2024 | 26.666,000 | 26.666,000 | 26.666,000 | 26.666,000 | 0,61% |
16.05.2024 | 26.504,000 | 26.504,000 | 26.504,000 | 26.504,000 | -1,09% |
15.05.2024 | 26.797,000 | 26.797,000 | 26.797,000 | 26.797,000 | -1,31% |
14.05.2024 | 27.153,000 | 27.153,000 | 27.153,000 | 27.153,000 | 0,01% |
13.05.2024 | 27.151,000 | 27.151,000 | 27.151,000 | 27.151,000 | 0,37% |
10.05.2024 | 27.050,000 | 27.050,000 | 27.050,000 | 27.050,000 | -0,94% |
09.05.2024 | 27.307,000 | 27.307,000 | 27.307,000 | 27.307,000 | 0,25% |
08.05.2024 | 27.239,000 | 27.239,000 | 27.239,000 | 27.239,000 | 0,28% |
07.05.2024 | 27.162,000 | 27.162,000 | 27.162,000 | 27.162,000 | 1,01% |
02.05.2024 | 26.891,000 | 26.891,000 | 26.891,000 | 26.891,000 | -0,22% |
01.05.2024 | 26.949,000 | 26.949,000 | 26.949,000 | 26.949,000 | -0,10% |
Máximo: 27.307,000 | Mínimo: 26.262,000 | Diferencia: 1.045,000 | Promedio: 26.805,143 | % var.: -1,664 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores