Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 6.434,000 | 6.434,000 | 6.434,000 | 6.434,000 | 0,99% |
05.06.2024 | 6.371,000 | 6.371,000 | 6.371,000 | 6.371,000 | -0,86% |
04.06.2024 | 6.426,000 | 6.426,000 | 6.426,000 | 6.426,000 | 0,25% |
03.06.2024 | 6.410,000 | 6.410,000 | 6.410,000 | 6.410,000 | 0,85% |
31.05.2024 | 6.356,000 | 6.356,000 | 6.356,000 | 6.356,000 | -0,33% |
30.05.2024 | 6.377,000 | 6.377,000 | 6.377,000 | 6.377,000 | -0,53% |
29.05.2024 | 6.411,000 | 6.411,000 | 6.411,000 | 6.411,000 | 0,45% |
28.05.2024 | 6.382,000 | 6.382,000 | 6.382,000 | 6.382,000 | -0,02% |
27.05.2024 | 6.383,000 | 6.383,000 | 6.383,000 | 6.383,000 | -0,08% |
24.05.2024 | 6.388,000 | 6.388,000 | 6.388,000 | 6.388,000 | 0,03% |
23.05.2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | 0,31% |
22.05.2024 | 6.366,000 | 6.366,000 | 6.366,000 | 6.366,000 | -0,22% |
21.05.2024 | 6.380,000 | 6.380,000 | 6.380,000 | 6.380,000 | 0,17% |
20.05.2024 | 6.369,000 | 6.369,000 | 6.369,000 | 6.369,000 | 0,14% |
17.05.2024 | 6.360,000 | 6.360,000 | 6.360,000 | 6.360,000 | 0,63% |
16.05.2024 | 6.320,000 | 6.320,000 | 6.320,000 | 6.320,000 | 0,14% |
15.05.2024 | 6.311,000 | 6.311,000 | 6.311,000 | 6.311,000 | 0,54% |
14.05.2024 | 6.277,000 | 6.277,000 | 6.277,000 | 6.277,000 | 0,21% |
13.05.2024 | 6.264,000 | 6.264,000 | 6.264,000 | 6.264,000 | 0,16% |
10.05.2024 | 6.254,000 | 6.254,000 | 6.254,000 | 6.254,000 | 0,35% |
09.05.2024 | 6.232,000 | 6.232,000 | 6.232,000 | 6.232,000 | 0,16% |
08.05.2024 | 6.222,000 | 6.222,000 | 6.222,000 | 6.222,000 | 0,86% |
07.05.2024 | 6.169,000 | 6.169,000 | 6.169,000 | 6.169,000 | 0,69% |
Máximo: 6.434,000 | Mínimo: 6.169,000 | Diferencia: 265,000 | Promedio: 6.341,217 | % var.: 5,011 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores