Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 43.484,000 | 43.484,000 | 43.484,000 | 43.484,000 | 0,13% |
09.05.2024 | 43.427,000 | 43.427,000 | 43.427,000 | 43.427,000 | -1,26% |
08.05.2024 | 43.981,000 | 43.981,000 | 43.981,000 | 43.981,000 | -0,09% |
07.05.2024 | 44.021,000 | 44.021,000 | 44.021,000 | 44.021,000 | 2,71% |
02.05.2024 | 42.860,000 | 42.860,000 | 42.860,000 | 42.860,000 | -1,32% |
01.05.2024 | 43.434,000 | 43.434,000 | 43.434,000 | 43.434,000 | -1,50% |
30.04.2024 | 44.095,000 | 44.095,000 | 44.095,000 | 44.095,000 | 3,28% |
26.04.2024 | 42.694,000 | 42.694,000 | 42.694,000 | 42.694,000 | -0,46% |
25.04.2024 | 42.891,000 | 42.891,000 | 42.891,000 | 42.891,000 | 0,94% |
24.04.2024 | 42.490,000 | 42.490,000 | 42.490,000 | 42.490,000 | 2,26% |
23.04.2024 | 41.549,000 | 41.549,000 | 41.549,000 | 41.549,000 | 1,09% |
22.04.2024 | 41.102,000 | 41.102,000 | 41.102,000 | 41.102,000 | -1,77% |
19.04.2024 | 41.844,000 | 41.844,000 | 41.844,000 | 41.844,000 | -0,23% |
18.04.2024 | 41.939,000 | 41.939,000 | 41.939,000 | 41.939,000 | -0,80% |
17.04.2024 | 42.279,000 | 42.279,000 | 42.279,000 | 42.279,000 | 0,07% |
16.04.2024 | 42.249,000 | 42.249,000 | 42.249,000 | 42.249,000 | -1,42% |
15.04.2024 | 42.856,000 | 42.856,000 | 42.856,000 | 42.856,000 | -1,98% |
12.04.2024 | 43.720,000 | 43.720,000 | 43.720,000 | 43.720,000 | 1,00% |
11.04.2024 | 43.289,000 | 43.289,000 | 43.289,000 | 43.289,000 | -0,63% |
10.04.2024 | 43.564,000 | 43.564,000 | 43.564,000 | 43.564,000 | 0,89% |
Máximo: 44.095,000 | Mínimo: 41.102,000 | Diferencia: 2.993,000 | Promedio: 42.888,400 | % var.: 0,706 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores