Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.06.2024 | 9.026,000 | 9.026,000 | 9.026,000 | 9.026,000 | -0,31% |
31.05.2024 | 9.054,000 | 9.054,000 | 9.054,000 | 9.054,000 | 0,00% |
30.05.2024 | 9.054,000 | 9.054,000 | 9.054,000 | 9.054,000 | -0,42% |
29.05.2024 | 9.092,000 | 9.092,000 | 9.092,000 | 9.092,000 | -0,77% |
28.05.2024 | 9.163,000 | 9.163,000 | 9.163,000 | 9.163,000 | 0,73% |
27.05.2024 | 9.097,000 | 9.097,000 | 9.097,000 | 9.097,000 | -0,71% |
24.05.2024 | 9.162,000 | 9.162,000 | 9.162,000 | 9.162,000 | -0,23% |
23.05.2024 | 9.183,000 | 9.183,000 | 9.183,000 | 9.183,000 | -0,68% |
22.05.2024 | 9.246,000 | 9.246,000 | 9.246,000 | 9.246,000 | -0,77% |
21.05.2024 | 9.318,000 | 9.318,000 | 9.318,000 | 9.318,000 | -0,08% |
20.05.2024 | 9.325,000 | 9.325,000 | 9.325,000 | 9.325,000 | -0,30% |
17.05.2024 | 9.353,000 | 9.353,000 | 9.353,000 | 9.353,000 | 0,41% |
16.05.2024 | 9.315,000 | 9.315,000 | 9.315,000 | 9.315,000 | -0,29% |
15.05.2024 | 9.342,000 | 9.342,000 | 9.342,000 | 9.342,000 | -0,44% |
14.05.2024 | 9.383,000 | 9.383,000 | 9.383,000 | 9.383,000 | 0,07% |
13.05.2024 | 9.376,000 | 9.376,000 | 9.376,000 | 9.376,000 | 0,57% |
10.05.2024 | 9.323,000 | 9.323,000 | 9.323,000 | 9.323,000 | -0,32% |
09.05.2024 | 9.353,000 | 9.353,000 | 9.353,000 | 9.353,000 | 0,63% |
08.05.2024 | 9.294,000 | 9.294,000 | 9.294,000 | 9.294,000 | -0,24% |
07.05.2024 | 9.316,000 | 9.316,000 | 9.316,000 | 9.316,000 | 0,39% |
Máximo: 9.383,000 | Mínimo: 9.026,000 | Diferencia: 357,000 | Promedio: 9.238,750 | % var.: -2,737 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores