Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 6.668,000 | 6.668,000 | 6.668,000 | 6.668,000 | 1,89% |
16.05.2024 | 6.544,000 | 6.544,000 | 6.544,000 | 6.544,000 | -1,04% |
15.05.2024 | 6.613,000 | 6.613,000 | 6.613,000 | 6.613,000 | 0,09% |
14.05.2024 | 6.607,000 | 6.607,000 | 6.607,000 | 6.607,000 | 0,82% |
13.05.2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | 1,06% |
10.05.2024 | 6.484,000 | 6.484,000 | 6.484,000 | 6.484,000 | 0,22% |
09.05.2024 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | 0,64% |
08.05.2024 | 6.429,000 | 6.429,000 | 6.429,000 | 6.429,000 | 0,80% |
07.05.2024 | 6.378,000 | 6.378,000 | 6.378,000 | 6.378,000 | 0,55% |
02.05.2024 | 6.343,000 | 6.343,000 | 6.343,000 | 6.343,000 | -1,06% |
01.05.2024 | 6.411,000 | 6.411,000 | 6.411,000 | 6.411,000 | 0,39% |
30.04.2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | -4,23% |
17.05.2024 | 6.668,000 | 6.668,000 | 6.668,000 | 6.668,000 | 1,89% |
16.05.2024 | 6.544,000 | 6.544,000 | 6.544,000 | 6.544,000 | -1,04% |
15.05.2024 | 6.613,000 | 6.613,000 | 6.613,000 | 6.613,000 | 0,09% |
14.05.2024 | 6.607,000 | 6.607,000 | 6.607,000 | 6.607,000 | 0,82% |
13.05.2024 | 6.553,000 | 6.553,000 | 6.553,000 | 6.553,000 | 1,06% |
10.05.2024 | 6.484,000 | 6.484,000 | 6.484,000 | 6.484,000 | 0,22% |
09.05.2024 | 6.470,000 | 6.470,000 | 6.470,000 | 6.470,000 | 0,64% |
08.05.2024 | 6.429,000 | 6.429,000 | 6.429,000 | 6.429,000 | 0,80% |
07.05.2024 | 6.378,000 | 6.378,000 | 6.378,000 | 6.378,000 | 0,55% |
02.05.2024 | 6.343,000 | 6.343,000 | 6.343,000 | 6.343,000 | -1,06% |
01.05.2024 | 6.411,000 | 6.411,000 | 6.411,000 | 6.411,000 | 0,39% |
30.04.2024 | 6.386,000 | 6.386,000 | 6.386,000 | 6.386,000 | 1,85% |
26.04.2024 | 6.270,000 | 6.270,000 | 6.270,000 | 6.270,000 | 0,24% |
25.04.2024 | 6.255,000 | 6.255,000 | 6.255,000 | 6.255,000 | 1,44% |
24.04.2024 | 6.166,000 | 6.166,000 | 6.166,000 | 6.166,000 | 0,69% |
23.04.2024 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | 0,61% |
22.04.2024 | 6.087,000 | 6.087,000 | 6.087,000 | 6.087,000 | -1,12% |
19.04.2024 | 6.156,000 | 6.156,000 | 6.156,000 | 6.156,000 | 0,56% |
Máximo: 6.668,000 | Mínimo: 6.087,000 | Diferencia: 581,000 | Promedio: 6.427,667 | % var.: 8,919 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores