Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.06.2024 | 4.823,000 | 4.823,000 | 4.823,000 | 4.823,000 | 0,00% |
10.06.2024 | 4.823,000 | 4.823,000 | 4.823,000 | 4.823,000 | -0,27% |
07.06.2024 | 4.836,000 | 4.836,000 | 4.836,000 | 4.836,000 | 0,23% |
06.06.2024 | 4.825,000 | 4.825,000 | 4.825,000 | 4.825,000 | 0,88% |
05.06.2024 | 4.783,000 | 4.783,000 | 4.783,000 | 4.783,000 | -1,14% |
04.06.2024 | 4.838,000 | 4.838,000 | 4.838,000 | 4.838,000 | -0,06% |
03.06.2024 | 4.841,000 | 4.841,000 | 4.841,000 | 4.841,000 | 0,60% |
31.05.2024 | 4.812,000 | 4.812,000 | 4.812,000 | 4.812,000 | -0,37% |
30.05.2024 | 4.830,000 | 4.830,000 | 4.830,000 | 4.830,000 | -0,86% |
29.05.2024 | 4.872,000 | 4.872,000 | 4.872,000 | 4.872,000 | 0,66% |
28.05.2024 | 4.840,000 | 4.840,000 | 4.840,000 | 4.840,000 | 0,00% |
27.05.2024 | 4.840,000 | 4.840,000 | 4.840,000 | 4.840,000 | -0,21% |
24.05.2024 | 4.850,000 | 4.850,000 | 4.850,000 | 4.850,000 | 0,21% |
23.05.2024 | 4.840,000 | 4.840,000 | 4.840,000 | 4.840,000 | -0,27% |
22.05.2024 | 4.853,000 | 4.853,000 | 4.853,000 | 4.853,000 | -0,23% |
21.05.2024 | 4.864,000 | 4.864,000 | 4.864,000 | 4.864,000 | 0,14% |
20.05.2024 | 4.857,000 | 4.857,000 | 4.857,000 | 4.857,000 | 0,19% |
17.05.2024 | 4.848,000 | 4.848,000 | 4.848,000 | 4.848,000 | 0,79% |
16.05.2024 | 4.810,000 | 4.810,000 | 4.810,000 | 4.810,000 | 0,02% |
15.05.2024 | 4.809,000 | 4.809,000 | 4.809,000 | 4.809,000 | 0,38% |
14.05.2024 | 4.791,000 | 4.791,000 | 4.791,000 | 4.791,000 | 0,29% |
13.05.2024 | 4.777,000 | 4.777,000 | 4.777,000 | 4.777,000 | 0,34% |
Máximo: 4.872,000 | Mínimo: 4.777,000 | Diferencia: 95,000 | Promedio: 4.830,091 | % var.: 1,302 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores