Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 11.808,000 | 11.808,000 | 11.808,000 | 11.808,000 | -1,30% |
04.06.2024 | 11.964,000 | 11.964,000 | 11.964,000 | 11.964,000 | -0,53% |
03.06.2024 | 12.028,000 | 12.028,000 | 12.028,000 | 12.028,000 | 1,03% |
31.05.2024 | 11.905,000 | 11.905,000 | 11.905,000 | 11.905,000 | -0,17% |
30.05.2024 | 11.925,000 | 11.925,000 | 11.925,000 | 11.925,000 | -1,23% |
29.05.2024 | 12.073,000 | 12.073,000 | 12.073,000 | 12.073,000 | -0,20% |
28.05.2024 | 12.097,000 | 12.097,000 | 12.097,000 | 12.097,000 | 0,34% |
27.05.2024 | 12.056,000 | 12.056,000 | 12.056,000 | 12.056,000 | 0,09% |
24.05.2024 | 12.045,000 | 12.045,000 | 12.045,000 | 12.045,000 | -0,48% |
23.05.2024 | 12.103,000 | 12.103,000 | 12.103,000 | 12.103,000 | 0,22% |
22.05.2024 | 12.076,000 | 12.076,000 | 12.076,000 | 12.076,000 | -0,44% |
21.05.2024 | 12.129,000 | 12.129,000 | 12.129,000 | 12.129,000 | 0,28% |
20.05.2024 | 12.095,000 | 12.095,000 | 12.095,000 | 12.095,000 | 0,29% |
17.05.2024 | 12.060,000 | 12.060,000 | 12.060,000 | 12.060,000 | 0,40% |
16.05.2024 | 12.012,000 | 12.012,000 | 12.012,000 | 12.012,000 | -0,37% |
15.05.2024 | 12.057,000 | 12.057,000 | 12.057,000 | 12.057,000 | 0,46% |
14.05.2024 | 12.002,000 | 12.002,000 | 12.002,000 | 12.002,000 | 0,06% |
13.05.2024 | 11.995,000 | 11.995,000 | 11.995,000 | 11.995,000 | 0,61% |
10.05.2024 | 11.922,000 | 11.922,000 | 11.922,000 | 11.922,000 | 1,00% |
09.05.2024 | 11.804,000 | 11.804,000 | 11.804,000 | 11.804,000 | 0,67% |
08.05.2024 | 11.725,000 | 11.725,000 | 11.725,000 | 11.725,000 | 0,89% |
07.05.2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | 1,02% |
Máximo: 12.129,000 | Mínimo: 11.621,000 | Diferencia: 508,000 | Promedio: 11.977,364 | % var.: 2,643 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores