Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 3.482,000 | 3.482,000 | 3.482,000 | 3.482,000 | -0,46% |
04.06.2024 | 3.498,000 | 3.498,000 | 3.498,000 | 3.498,000 | 0,26% |
03.06.2024 | 3.489,000 | 3.489,000 | 3.489,000 | 3.489,000 | 1,19% |
31.05.2024 | 3.448,000 | 3.448,000 | 3.448,000 | 3.448,000 | 0,79% |
30.05.2024 | 3.421,000 | 3.421,000 | 3.421,000 | 3.421,000 | -1,01% |
29.05.2024 | 3.456,000 | 3.456,000 | 3.456,000 | 3.456,000 | -0,37% |
28.05.2024 | 3.469,000 | 3.469,000 | 3.469,000 | 3.469,000 | 0,41% |
27.05.2024 | 3.455,000 | 3.455,000 | 3.455,000 | 3.455,000 | -0,14% |
24.05.2024 | 3.460,000 | 3.460,000 | 3.460,000 | 3.460,000 | -1,45% |
23.05.2024 | 3.511,000 | 3.511,000 | 3.511,000 | 3.511,000 | -0,23% |
22.05.2024 | 3.519,000 | 3.519,000 | 3.519,000 | 3.519,000 | -0,51% |
21.05.2024 | 3.537,000 | 3.537,000 | 3.537,000 | 3.537,000 | -0,25% |
20.05.2024 | 3.546,000 | 3.546,000 | 3.546,000 | 3.546,000 | -0,14% |
17.05.2024 | 3.551,000 | 3.551,000 | 3.551,000 | 3.551,000 | 0,54% |
16.05.2024 | 3.532,000 | 3.532,000 | 3.532,000 | 3.532,000 | -0,14% |
15.05.2024 | 3.537,000 | 3.537,000 | 3.537,000 | 3.537,000 | 0,28% |
14.05.2024 | 3.527,000 | 3.527,000 | 3.527,000 | 3.527,000 | 0,48% |
13.05.2024 | 3.510,000 | 3.510,000 | 3.510,000 | 3.510,000 | 0,20% |
10.05.2024 | 3.503,000 | 3.503,000 | 3.503,000 | 3.503,000 | 0,57% |
09.05.2024 | 3.483,000 | 3.483,000 | 3.483,000 | 3.483,000 | 0,17% |
08.05.2024 | 3.477,000 | 3.477,000 | 3.477,000 | 3.477,000 | 0,64% |
07.05.2024 | 3.455,000 | 3.455,000 | 3.455,000 | 3.455,000 | 1,08% |
Máximo: 3.551,000 | Mínimo: 3.421,000 | Diferencia: 130,000 | Promedio: 3.493,909 | % var.: 1,872 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores