Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 17.968,000 | 17.968,000 | 17.968,000 | 17.968,000 | 0,70% |
07.06.2024 | 17.843,000 | 17.843,000 | 17.843,000 | 17.843,000 | 1,07% |
06.06.2024 | 17.654,000 | 17.654,000 | 17.654,000 | 17.654,000 | 0,43% |
05.06.2024 | 17.579,000 | 17.579,000 | 17.579,000 | 17.579,000 | -1,09% |
04.06.2024 | 17.773,000 | 17.773,000 | 17.773,000 | 17.773,000 | 0,70% |
03.06.2024 | 17.650,000 | 17.650,000 | 17.650,000 | 17.650,000 | -0,94% |
31.05.2024 | 17.818,000 | 17.818,000 | 17.818,000 | 17.818,000 | -1,63% |
30.05.2024 | 18.113,000 | 18.113,000 | 18.113,000 | 18.113,000 | -0,84% |
29.05.2024 | 18.267,000 | 18.267,000 | 18.267,000 | 18.267,000 | 0,15% |
28.05.2024 | 18.240,000 | 18.240,000 | 18.240,000 | 18.240,000 | 0,34% |
27.05.2024 | 18.178,000 | 18.178,000 | 18.178,000 | 18.178,000 | -0,73% |
24.05.2024 | 18.311,000 | 18.311,000 | 18.311,000 | 18.311,000 | 0,19% |
23.05.2024 | 18.277,000 | 18.277,000 | 18.277,000 | 18.277,000 | -0,26% |
22.05.2024 | 18.325,000 | 18.325,000 | 18.325,000 | 18.325,000 | -0,40% |
21.05.2024 | 18.399,000 | 18.399,000 | 18.399,000 | 18.399,000 | 0,37% |
20.05.2024 | 18.332,000 | 18.332,000 | 18.332,000 | 18.332,000 | 0,76% |
17.05.2024 | 18.194,000 | 18.194,000 | 18.194,000 | 18.194,000 | 1,26% |
16.05.2024 | 17.968,000 | 17.968,000 | 17.968,000 | 17.968,000 | -0,77% |
15.05.2024 | 18.107,000 | 18.107,000 | 18.107,000 | 18.107,000 | 0,37% |
14.05.2024 | 18.040,000 | 18.040,000 | 18.040,000 | 18.040,000 | 0,99% |
13.05.2024 | 17.863,000 | 17.863,000 | 17.863,000 | 17.863,000 | 0,25% |
Máximo: 18.399,000 | Mínimo: 17.579,000 | Diferencia: 820,000 | Promedio: 18.042,810 | % var.: 0,842 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores