Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 2.859,000 | 2.859,000 | 2.859,000 | 2.859,000 | 0,21% |
17.05.2024 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | 0,25% |
16.05.2024 | 2.846,000 | 2.846,000 | 2.846,000 | 2.846,000 | -0,25% |
15.05.2024 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | 0,60% |
14.05.2024 | 2.836,000 | 2.836,000 | 2.836,000 | 2.836,000 | 0,25% |
13.05.2024 | 2.829,000 | 2.829,000 | 2.829,000 | 2.829,000 | -0,14% |
10.05.2024 | 2.833,000 | 2.833,000 | 2.833,000 | 2.833,000 | -1,29% |
09.05.2024 | 2.870,000 | 2.870,000 | 2.870,000 | 2.870,000 | 0,10% |
08.05.2024 | 2.867,000 | 2.867,000 | 2.867,000 | 2.867,000 | 1,67% |
07.05.2024 | 2.820,000 | 2.820,000 | 2.820,000 | 2.820,000 | 0,11% |
02.05.2024 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | 0,00% |
01.05.2024 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | -1,47% |
20.05.2024 | 2.859,000 | 2.859,000 | 2.859,000 | 2.859,000 | 0,21% |
17.05.2024 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | 0,25% |
16.05.2024 | 2.846,000 | 2.846,000 | 2.846,000 | 2.846,000 | -0,25% |
15.05.2024 | 2.853,000 | 2.853,000 | 2.853,000 | 2.853,000 | 0,60% |
14.05.2024 | 2.836,000 | 2.836,000 | 2.836,000 | 2.836,000 | 0,25% |
13.05.2024 | 2.829,000 | 2.829,000 | 2.829,000 | 2.829,000 | -0,14% |
10.05.2024 | 2.833,000 | 2.833,000 | 2.833,000 | 2.833,000 | -1,29% |
09.05.2024 | 2.870,000 | 2.870,000 | 2.870,000 | 2.870,000 | 0,10% |
08.05.2024 | 2.867,000 | 2.867,000 | 2.867,000 | 2.867,000 | 1,67% |
07.05.2024 | 2.820,000 | 2.820,000 | 2.820,000 | 2.820,000 | 0,11% |
02.05.2024 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | 0,00% |
01.05.2024 | 2.817,000 | 2.817,000 | 2.817,000 | 2.817,000 | -1,19% |
30.04.2024 | 2.851,000 | 2.851,000 | 2.851,000 | 2.851,000 | 2,55% |
26.04.2024 | 2.780,000 | 2.780,000 | 2.780,000 | 2.780,000 | -0,11% |
25.04.2024 | 2.783,000 | 2.783,000 | 2.783,000 | 2.783,000 | -0,25% |
24.04.2024 | 2.790,000 | 2.790,000 | 2.790,000 | 2.790,000 | 0,98% |
23.04.2024 | 2.763,000 | 2.763,000 | 2.763,000 | 2.763,000 | 0,58% |
22.04.2024 | 2.747,000 | 2.747,000 | 2.747,000 | 2.747,000 | 0,62% |
Máximo: 2.870,000 | Mínimo: 2.747,000 | Diferencia: 123,000 | Promedio: 2.830,467 | % var.: 4,725 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores