Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 29.240,000 | 29.240,000 | 29.240,000 | 29.240,000 | -0,40% |
30.05.2024 | 29.356,000 | 29.356,000 | 29.356,000 | 29.356,000 | -0,54% |
29.05.2024 | 29.516,000 | 29.516,000 | 29.516,000 | 29.516,000 | 0,26% |
28.05.2024 | 29.440,000 | 29.440,000 | 29.440,000 | 29.440,000 | 1,35% |
27.05.2024 | 29.047,000 | 29.047,000 | 29.047,000 | 29.047,000 | -0,71% |
24.05.2024 | 29.255,000 | 29.255,000 | 29.255,000 | 29.255,000 | 0,67% |
23.05.2024 | 29.061,000 | 29.061,000 | 29.061,000 | 29.061,000 | -0,80% |
22.05.2024 | 29.296,000 | 29.296,000 | 29.296,000 | 29.296,000 | -0,57% |
21.05.2024 | 29.464,000 | 29.464,000 | 29.464,000 | 29.464,000 | 1,06% |
20.05.2024 | 29.155,000 | 29.155,000 | 29.155,000 | 29.155,000 | 0,63% |
17.05.2024 | 28.972,000 | 28.972,000 | 28.972,000 | 28.972,000 | -0,72% |
16.05.2024 | 29.183,000 | 29.183,000 | 29.183,000 | 29.183,000 | 0,10% |
15.05.2024 | 29.154,000 | 29.154,000 | 29.154,000 | 29.154,000 | 0,34% |
14.05.2024 | 29.054,000 | 29.054,000 | 29.054,000 | 29.054,000 | -0,56% |
13.05.2024 | 29.217,000 | 29.217,000 | 29.217,000 | 29.217,000 | 0,53% |
10.05.2024 | 29.064,000 | 29.064,000 | 29.064,000 | 29.064,000 | 0,56% |
09.05.2024 | 28.903,000 | 28.903,000 | 28.903,000 | 28.903,000 | -1,24% |
08.05.2024 | 29.265,000 | 29.265,000 | 29.265,000 | 29.265,000 | 0,51% |
07.05.2024 | 29.117,000 | 29.117,000 | 29.117,000 | 29.117,000 | -0,19% |
02.05.2024 | 29.173,000 | 29.173,000 | 29.173,000 | 29.173,000 | -1,03% |
01.05.2024 | 29.477,000 | 29.477,000 | 29.477,000 | 29.477,000 | 1,73% |
Máximo: 29.516,000 | Mínimo: 28.903,000 | Diferencia: 613,000 | Promedio: 29.209,952 | % var.: 0,908 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores