Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 44.746,000 | 44.746,000 | 44.746,000 | 44.746,000 | -1,57% |
09.05.2024 | 45.461,000 | 45.461,000 | 45.461,000 | 45.461,000 | -0,51% |
08.05.2024 | 45.692,000 | 45.692,000 | 45.692,000 | 45.692,000 | -0,96% |
07.05.2024 | 46.134,000 | 46.134,000 | 46.134,000 | 46.134,000 | 0,23% |
02.05.2024 | 46.028,000 | 46.028,000 | 46.028,000 | 46.028,000 | -0,05% |
01.05.2024 | 46.049,000 | 46.049,000 | 46.049,000 | 46.049,000 | -1,11% |
30.04.2024 | 46.564,000 | 46.564,000 | 46.564,000 | 46.564,000 | 2,67% |
26.04.2024 | 45.355,000 | 45.355,000 | 45.355,000 | 45.355,000 | -0,41% |
25.04.2024 | 45.543,000 | 45.543,000 | 45.543,000 | 45.543,000 | -2,83% |
24.04.2024 | 46.869,000 | 46.869,000 | 46.869,000 | 46.869,000 | 2,79% |
23.04.2024 | 45.598,000 | 45.598,000 | 45.598,000 | 45.598,000 | -0,50% |
22.04.2024 | 45.828,000 | 45.828,000 | 45.828,000 | 45.828,000 | 0,64% |
19.04.2024 | 45.536,000 | 45.536,000 | 45.536,000 | 45.536,000 | 1,77% |
10.05.2024 | 44.746,000 | 44.746,000 | 44.746,000 | 44.746,000 | -1,57% |
09.05.2024 | 45.461,000 | 45.461,000 | 45.461,000 | 45.461,000 | -0,51% |
08.05.2024 | 45.692,000 | 45.692,000 | 45.692,000 | 45.692,000 | -0,96% |
07.05.2024 | 46.134,000 | 46.134,000 | 46.134,000 | 46.134,000 | 0,23% |
02.05.2024 | 46.028,000 | 46.028,000 | 46.028,000 | 46.028,000 | -0,05% |
01.05.2024 | 46.049,000 | 46.049,000 | 46.049,000 | 46.049,000 | -1,11% |
30.04.2024 | 46.564,000 | 46.564,000 | 46.564,000 | 46.564,000 | 2,67% |
26.04.2024 | 45.355,000 | 45.355,000 | 45.355,000 | 45.355,000 | -0,41% |
25.04.2024 | 45.543,000 | 45.543,000 | 45.543,000 | 45.543,000 | -2,83% |
24.04.2024 | 46.869,000 | 46.869,000 | 46.869,000 | 46.869,000 | 2,79% |
23.04.2024 | 45.598,000 | 45.598,000 | 45.598,000 | 45.598,000 | -0,50% |
22.04.2024 | 45.828,000 | 45.828,000 | 45.828,000 | 45.828,000 | 0,64% |
19.04.2024 | 45.536,000 | 45.536,000 | 45.536,000 | 45.536,000 | -2,09% |
18.04.2024 | 46.508,000 | 46.508,000 | 46.508,000 | 46.508,000 | 0,24% |
17.04.2024 | 46.398,000 | 46.398,000 | 46.398,000 | 46.398,000 | -1,50% |
16.04.2024 | 47.106,000 | 47.106,000 | 47.106,000 | 47.106,000 | -2,56% |
15.04.2024 | 48.346,000 | 48.346,000 | 48.346,000 | 48.346,000 | -0,23% |
Máximo: 48.346,000 | Mínimo: 44.746,000 | Diferencia: 3.600,000 | Promedio: 45.972,133 | % var.: -7,656 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores