Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.11.2023 | 3.569,110 | 3.569,110 | 3.569,110 | 3.569,110 | -0,02% |
10.11.2023 | 3.570,000 | 3.570,000 | 3.570,000 | 3.570,000 | 0,00% |
09.11.2023 | 3.570,000 | 3.570,000 | 3.570,000 | 3.570,000 | 0,00% |
08.11.2023 | 3.570,000 | 3.570,000 | 3.570,000 | 3.570,000 | -0,17% |
07.11.2023 | 3.576,000 | 3.576,000 | 3.576,000 | 3.576,000 | -0,58% |
06.11.2023 | 3.597,000 | 3.597,000 | 3.597,000 | 3.597,000 | 3,21% |
02.11.2023 | 3.485,000 | 3.485,000 | 3.485,000 | 3.485,000 | 0,32% |
01.11.2023 | 3.474,000 | 3.474,000 | 3.474,000 | 3.474,000 | 1,31% |
31.10.2023 | 3.429,000 | 3.429,000 | 3.429,000 | 3.429,000 | 0,26% |
30.10.2023 | 3.420,000 | 3.420,000 | 3.420,000 | 3.420,000 | -1,36% |
27.10.2023 | 3.467,000 | 3.467,000 | 3.467,000 | 3.467,000 | 0,35% |
26.10.2023 | 3.455,000 | 3.455,000 | 3.455,000 | 3.455,000 | -1,51% |
25.10.2023 | 3.508,000 | 3.508,000 | 3.508,000 | 3.508,000 | 0,86% |
24.10.2023 | 3.478,000 | 3.478,000 | 3.478,000 | 3.478,000 | -0,71% |
23.10.2023 | 3.503,000 | 3.503,000 | 3.503,000 | 3.503,000 | -1,18% |
20.10.2023 | 3.545,000 | 3.545,000 | 3.545,000 | 3.545,000 | -1,25% |
19.10.2023 | 3.590,000 | 3.590,000 | 3.590,000 | 3.590,000 | -1,59% |
18.10.2023 | 3.648,000 | 3.648,000 | 3.648,000 | 3.648,000 | 0,86% |
17.10.2023 | 3.617,000 | 3.617,000 | 3.617,000 | 3.617,000 | 1,37% |
16.10.2023 | 3.568,000 | 3.568,000 | 3.568,000 | 3.568,000 | -0,75% |
13.10.2023 | 3.595,000 | 3.595,000 | 3.595,000 | 3.595,000 | -1,37% |
12.10.2023 | 3.645,000 | 3.645,000 | 3.645,000 | 3.645,000 | -0,19% |
11.10.2023 | 3.652,000 | 3.652,000 | 3.652,000 | 3.652,000 | 1,50% |
10.10.2023 | 3.598,000 | 3.598,000 | 3.598,000 | 3.598,000 | 1,15% |
06.10.2023 | 3.557,000 | 3.557,000 | 3.557,000 | 3.557,000 | -0,06% |
05.10.2023 | 3.559,000 | 3.559,000 | 3.559,000 | 3.559,000 | 0,00% |
04.10.2023 | 3.559,000 | 3.559,000 | 3.559,000 | 3.559,000 | -1,87% |
03.10.2023 | 3.627,000 | 3.627,000 | 3.627,000 | 3.627,000 | -1,25% |
02.10.2023 | 3.673,000 | 3.673,000 | 3.673,000 | 3.673,000 | -0,49% |
29.09.2023 | 3.691,000 | 3.691,000 | 3.691,000 | 3.691,000 | 3,42% |
Máximo: 3.691,000 | Mínimo: 3.420,000 | Diferencia: 271,000 | Promedio: 3.559,837 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores