Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 19.001,000 | 19.001,000 | 19.001,000 | 19.001,000 | -1,95% |
30.05.2024 | 19.378,000 | 19.378,000 | 19.378,000 | 19.378,000 | -0,89% |
29.05.2024 | 19.552,000 | 19.552,000 | 19.552,000 | 19.552,000 | 0,87% |
28.05.2024 | 19.384,000 | 19.384,000 | 19.384,000 | 19.384,000 | -0,02% |
27.05.2024 | 19.387,000 | 19.387,000 | 19.387,000 | 19.387,000 | 0,77% |
24.05.2024 | 19.239,000 | 19.239,000 | 19.239,000 | 19.239,000 | -0,36% |
23.05.2024 | 19.309,000 | 19.309,000 | 19.309,000 | 19.309,000 | 0,38% |
22.05.2024 | 19.235,000 | 19.235,000 | 19.235,000 | 19.235,000 | -0,01% |
21.05.2024 | 19.236,000 | 19.236,000 | 19.236,000 | 19.236,000 | 1,26% |
20.05.2024 | 18.996,000 | 18.996,000 | 18.996,000 | 18.996,000 | -0,22% |
17.05.2024 | 19.038,000 | 19.038,000 | 19.038,000 | 19.038,000 | -0,59% |
16.05.2024 | 19.151,000 | 19.151,000 | 19.151,000 | 19.151,000 | 2,35% |
15.05.2024 | 18.712,000 | 18.712,000 | 18.712,000 | 18.712,000 | 0,77% |
14.05.2024 | 18.569,000 | 18.569,000 | 18.569,000 | 18.569,000 | 0,06% |
13.05.2024 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | 0,23% |
10.05.2024 | 18.514,000 | 18.514,000 | 18.514,000 | 18.514,000 | -0,25% |
09.05.2024 | 18.560,000 | 18.560,000 | 18.560,000 | 18.560,000 | -0,11% |
08.05.2024 | 18.580,000 | 18.580,000 | 18.580,000 | 18.580,000 | -0,67% |
07.05.2024 | 18.705,000 | 18.705,000 | 18.705,000 | 18.705,000 | 5,71% |
02.05.2024 | 17.694,000 | 17.694,000 | 17.694,000 | 17.694,000 | -1,83% |
Máximo: 19.552,000 | Mínimo: 17.694,000 | Diferencia: 1.858,000 | Promedio: 18.939,850 | % var.: 5,426 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores