Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.08.2020 | 10.216,780 | 10.216,780 | 10.216,780 | 10.216,780 | -0,00% |
19.08.2020 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | 0,00% |
18.08.2020 | 10.217,000 | 10.217,000 | 10.217,000 | 10.217,000 | -0,01% |
17.08.2020 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | 0,00% |
14.08.2020 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | 0,00% |
13.08.2020 | 10.218,000 | 10.218,000 | 10.218,000 | 10.218,000 | -0,01% |
12.08.2020 | 10.219,000 | 10.219,000 | 10.219,000 | 10.219,000 | 0,00% |
11.08.2020 | 10.219,000 | 10.219,000 | 10.219,000 | 10.219,000 | -0,01% |
07.08.2020 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | 0,00% |
06.08.2020 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | 0,00% |
05.08.2020 | 10.220,000 | 10.220,000 | 10.220,000 | 10.220,000 | -0,01% |
04.08.2020 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | 0,00% |
03.08.2020 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | 0,00% |
31.07.2020 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | 0,00% |
30.07.2020 | 10.221,000 | 10.221,000 | 10.221,000 | 10.221,000 | -0,01% |
29.07.2020 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | 0,00% |
28.07.2020 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | 0,00% |
27.07.2020 | 10.222,000 | 10.222,000 | 10.222,000 | 10.222,000 | -0,02% |
22.07.2020 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | 0,00% |
21.07.2020 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | 0,00% |
20.07.2020 | 10.224,000 | 10.224,000 | 10.224,000 | 10.224,000 | -0,01% |
17.07.2020 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | 0,00% |
16.07.2020 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | 0,00% |
15.07.2020 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | 0,00% |
14.07.2020 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | 0,00% |
13.07.2020 | 10.225,000 | 10.225,000 | 10.225,000 | 10.225,000 | -0,01% |
10.07.2020 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | 0,00% |
09.07.2020 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | 0,00% |
08.07.2020 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | 0,00% |
07.07.2020 | 10.226,000 | 10.226,000 | 10.226,000 | 10.226,000 | 0,09% |
Máximo: 10.226,000 | Mínimo: 10.216,780 | Diferencia: 9,220 | Promedio: 10.221,793 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores