Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 15.352,000 | 15.352,000 | 15.352,000 | 15.352,000 | 0,05% |
27.05.2024 | 15.344,000 | 15.344,000 | 15.344,000 | 15.344,000 | -0,18% |
24.05.2024 | 15.372,000 | 15.372,000 | 15.372,000 | 15.372,000 | -0,82% |
23.05.2024 | 15.499,000 | 15.499,000 | 15.499,000 | 15.499,000 | -0,28% |
22.05.2024 | 15.542,000 | 15.542,000 | 15.542,000 | 15.542,000 | -0,17% |
21.05.2024 | 15.569,000 | 15.569,000 | 15.569,000 | 15.569,000 | 1,65% |
20.05.2024 | 15.316,000 | 15.316,000 | 15.316,000 | 15.316,000 | 1,45% |
17.05.2024 | 15.097,000 | 15.097,000 | 15.097,000 | 15.097,000 | 1,25% |
16.05.2024 | 14.910,000 | 14.910,000 | 14.910,000 | 14.910,000 | -0,98% |
15.05.2024 | 15.057,000 | 15.057,000 | 15.057,000 | 15.057,000 | -0,12% |
14.05.2024 | 15.075,000 | 15.075,000 | 15.075,000 | 15.075,000 | 0,67% |
13.05.2024 | 14.974,000 | 14.974,000 | 14.974,000 | 14.974,000 | 0,46% |
10.05.2024 | 14.906,000 | 14.906,000 | 14.906,000 | 14.906,000 | 0,30% |
09.05.2024 | 14.862,000 | 14.862,000 | 14.862,000 | 14.862,000 | -0,07% |
08.05.2024 | 14.873,000 | 14.873,000 | 14.873,000 | 14.873,000 | 0,66% |
07.05.2024 | 14.776,000 | 14.776,000 | 14.776,000 | 14.776,000 | 0,35% |
02.05.2024 | 14.724,000 | 14.724,000 | 14.724,000 | 14.724,000 | -2,06% |
01.05.2024 | 15.034,000 | 15.034,000 | 15.034,000 | 15.034,000 | -0,78% |
30.04.2024 | 15.152,000 | 15.152,000 | 15.152,000 | 15.152,000 | 1,15% |
Máximo: 15.569,000 | Mínimo: 14.724,000 | Diferencia: 845,000 | Promedio: 15.128,105 | % var.: 2,483 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores