Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 25.288,000 | 25.288,000 | 25.288,000 | 25.288,000 | -1,66% |
30.05.2024 | 25.714,000 | 25.714,000 | 25.714,000 | 25.714,000 | -1,37% |
29.05.2024 | 26.072,000 | 26.072,000 | 26.072,000 | 26.072,000 | -0,08% |
28.05.2024 | 26.093,000 | 26.093,000 | 26.093,000 | 26.093,000 | 0,79% |
27.05.2024 | 25.889,000 | 25.889,000 | 25.889,000 | 25.889,000 | -0,88% |
24.05.2024 | 26.118,000 | 26.118,000 | 26.118,000 | 26.118,000 | -0,27% |
23.05.2024 | 26.190,000 | 26.190,000 | 26.190,000 | 26.190,000 | 0,58% |
22.05.2024 | 26.040,000 | 26.040,000 | 26.040,000 | 26.040,000 | -0,83% |
21.05.2024 | 26.258,000 | 26.258,000 | 26.258,000 | 26.258,000 | 0,43% |
20.05.2024 | 26.146,000 | 26.146,000 | 26.146,000 | 26.146,000 | 0,49% |
17.05.2024 | 26.018,000 | 26.018,000 | 26.018,000 | 26.018,000 | 1,89% |
16.05.2024 | 25.535,000 | 25.535,000 | 25.535,000 | 25.535,000 | -0,98% |
15.05.2024 | 25.789,000 | 25.789,000 | 25.789,000 | 25.789,000 | 0,40% |
14.05.2024 | 25.685,000 | 25.685,000 | 25.685,000 | 25.685,000 | 0,92% |
13.05.2024 | 25.450,000 | 25.450,000 | 25.450,000 | 25.450,000 | 0,78% |
10.05.2024 | 25.253,000 | 25.253,000 | 25.253,000 | 25.253,000 | -0,13% |
09.05.2024 | 25.287,000 | 25.287,000 | 25.287,000 | 25.287,000 | 0,44% |
08.05.2024 | 25.175,000 | 25.175,000 | 25.175,000 | 25.175,000 | 0,45% |
07.05.2024 | 25.063,000 | 25.063,000 | 25.063,000 | 25.063,000 | 0,93% |
02.05.2024 | 24.832,000 | 24.832,000 | 24.832,000 | 24.832,000 | -1,05% |
01.05.2024 | 25.096,000 | 25.096,000 | 25.096,000 | 25.096,000 | 0,04% |
Máximo: 26.258,000 | Mínimo: 24.832,000 | Diferencia: 1.426,000 | Promedio: 25.666,238 | % var.: 0,805 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores