Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 11.311,000 | 11.311,000 | 11.311,000 | 11.311,000 | -0,12% |
06.06.2024 | 11.325,000 | 11.325,000 | 11.325,000 | 11.325,000 | 0,45% |
05.06.2024 | 11.274,000 | 11.274,000 | 11.274,000 | 11.274,000 | 0,28% |
04.06.2024 | 11.243,000 | 11.243,000 | 11.243,000 | 11.243,000 | 0,20% |
03.06.2024 | 11.221,000 | 11.221,000 | 11.221,000 | 11.221,000 | 0,03% |
31.05.2024 | 11.218,000 | 11.218,000 | 11.218,000 | 11.218,000 | -0,12% |
30.05.2024 | 11.232,000 | 11.232,000 | 11.232,000 | 11.232,000 | 0,10% |
29.05.2024 | 11.221,000 | 11.221,000 | 11.221,000 | 11.221,000 | -0,28% |
28.05.2024 | 11.253,000 | 11.253,000 | 11.253,000 | 11.253,000 | -0,03% |
27.05.2024 | 11.256,000 | 11.256,000 | 11.256,000 | 11.256,000 | -0,05% |
24.05.2024 | 11.262,000 | 11.262,000 | 11.262,000 | 11.262,000 | -0,04% |
23.05.2024 | 11.266,000 | 11.266,000 | 11.266,000 | 11.266,000 | -0,11% |
22.05.2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | -0,19% |
21.05.2024 | 11.300,000 | 11.300,000 | 11.300,000 | 11.300,000 | -0,04% |
20.05.2024 | 11.304,000 | 11.304,000 | 11.304,000 | 11.304,000 | -0,19% |
17.05.2024 | 11.325,000 | 11.325,000 | 11.325,000 | 11.325,000 | -0,19% |
16.05.2024 | 11.346,000 | 11.346,000 | 11.346,000 | 11.346,000 | 0,20% |
15.05.2024 | 11.323,000 | 11.323,000 | 11.323,000 | 11.323,000 | 0,05% |
14.05.2024 | 11.317,000 | 11.317,000 | 11.317,000 | 11.317,000 | -0,17% |
13.05.2024 | 11.336,000 | 11.336,000 | 11.336,000 | 11.336,000 | -0,25% |
10.05.2024 | 11.364,000 | 11.364,000 | 11.364,000 | 11.364,000 | -0,06% |
09.05.2024 | 11.371,000 | 11.371,000 | 11.371,000 | 11.371,000 | -0,22% |
08.05.2024 | 11.396,000 | 11.396,000 | 11.396,000 | 11.396,000 | -0,01% |
Máximo: 11.396,000 | Mínimo: 11.218,000 | Diferencia: 178,000 | Promedio: 11.293,130 | % var.: -0,755 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores