Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 27.698,000 | 27.698,000 | 27.698,000 | 27.698,000 | 0,20% |
16.05.2024 | 27.642,000 | 27.642,000 | 27.642,000 | 27.642,000 | 0,06% |
15.05.2024 | 27.626,000 | 27.626,000 | 27.626,000 | 27.626,000 | 0,13% |
14.05.2024 | 27.591,000 | 27.591,000 | 27.591,000 | 27.591,000 | 0,08% |
13.05.2024 | 27.568,000 | 27.568,000 | 27.568,000 | 27.568,000 | -0,08% |
10.05.2024 | 27.590,000 | 27.590,000 | 27.590,000 | 27.590,000 | 0,26% |
09.05.2024 | 27.519,000 | 27.519,000 | 27.519,000 | 27.519,000 | 0,10% |
08.05.2024 | 27.491,000 | 27.491,000 | 27.491,000 | 27.491,000 | -0,36% |
07.05.2024 | 27.589,000 | 27.589,000 | 27.589,000 | 27.589,000 | 0,52% |
02.05.2024 | 27.445,000 | 27.445,000 | 27.445,000 | 27.445,000 | -0,28% |
01.05.2024 | 27.522,000 | 27.522,000 | 27.522,000 | 27.522,000 | -0,36% |
30.04.2024 | 27.622,000 | 27.622,000 | 27.622,000 | 27.622,000 | 1,23% |
26.04.2024 | 27.287,000 | 27.287,000 | 27.287,000 | 27.287,000 | -1,48% |
17.05.2024 | 27.698,000 | 27.698,000 | 27.698,000 | 27.698,000 | 0,20% |
16.05.2024 | 27.642,000 | 27.642,000 | 27.642,000 | 27.642,000 | 0,06% |
15.05.2024 | 27.626,000 | 27.626,000 | 27.626,000 | 27.626,000 | 0,13% |
14.05.2024 | 27.591,000 | 27.591,000 | 27.591,000 | 27.591,000 | 0,08% |
13.05.2024 | 27.568,000 | 27.568,000 | 27.568,000 | 27.568,000 | -0,08% |
10.05.2024 | 27.590,000 | 27.590,000 | 27.590,000 | 27.590,000 | 0,26% |
09.05.2024 | 27.519,000 | 27.519,000 | 27.519,000 | 27.519,000 | 0,10% |
08.05.2024 | 27.491,000 | 27.491,000 | 27.491,000 | 27.491,000 | -0,36% |
07.05.2024 | 27.589,000 | 27.589,000 | 27.589,000 | 27.589,000 | 0,52% |
02.05.2024 | 27.445,000 | 27.445,000 | 27.445,000 | 27.445,000 | -0,28% |
01.05.2024 | 27.522,000 | 27.522,000 | 27.522,000 | 27.522,000 | -0,36% |
30.04.2024 | 27.622,000 | 27.622,000 | 27.622,000 | 27.622,000 | 1,23% |
26.04.2024 | 27.287,000 | 27.287,000 | 27.287,000 | 27.287,000 | 0,19% |
25.04.2024 | 27.234,000 | 27.234,000 | 27.234,000 | 27.234,000 | -0,57% |
24.04.2024 | 27.389,000 | 27.389,000 | 27.389,000 | 27.389,000 | 0,78% |
23.04.2024 | 27.176,000 | 27.176,000 | 27.176,000 | 27.176,000 | 0,15% |
22.04.2024 | 27.135,000 | 27.135,000 | 27.135,000 | 27.135,000 | 0,23% |
Máximo: 27.698,000 | Mínimo: 27.135,000 | Diferencia: 563,000 | Promedio: 27.510,467 | % var.: 2,312 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores