Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 31.868,000 | 31.868,000 | 31.868,000 | 31.868,000 | 0,27% |
10.05.2024 | 31.782,000 | 31.782,000 | 31.782,000 | 31.782,000 | 0,26% |
09.05.2024 | 31.701,000 | 31.701,000 | 31.701,000 | 31.701,000 | 0,37% |
08.05.2024 | 31.585,000 | 31.585,000 | 31.585,000 | 31.585,000 | 0,47% |
07.05.2024 | 31.437,000 | 31.437,000 | 31.437,000 | 31.437,000 | 0,64% |
02.05.2024 | 31.237,000 | 31.237,000 | 31.237,000 | 31.237,000 | -0,90% |
01.05.2024 | 31.522,000 | 31.522,000 | 31.522,000 | 31.522,000 | -0,26% |
30.04.2024 | 31.605,000 | 31.605,000 | 31.605,000 | 31.605,000 | 1,79% |
26.04.2024 | 31.048,000 | 31.048,000 | 31.048,000 | 31.048,000 | -0,05% |
25.04.2024 | 31.063,000 | 31.063,000 | 31.063,000 | 31.063,000 | 0,31% |
24.04.2024 | 30.968,000 | 30.968,000 | 30.968,000 | 30.968,000 | 0,76% |
23.04.2024 | 30.734,000 | 30.734,000 | 30.734,000 | 30.734,000 | -3,56% |
13.05.2024 | 31.868,000 | 31.868,000 | 31.868,000 | 31.868,000 | 0,27% |
10.05.2024 | 31.782,000 | 31.782,000 | 31.782,000 | 31.782,000 | 0,26% |
09.05.2024 | 31.701,000 | 31.701,000 | 31.701,000 | 31.701,000 | 0,37% |
08.05.2024 | 31.585,000 | 31.585,000 | 31.585,000 | 31.585,000 | 0,47% |
07.05.2024 | 31.437,000 | 31.437,000 | 31.437,000 | 31.437,000 | 0,64% |
02.05.2024 | 31.237,000 | 31.237,000 | 31.237,000 | 31.237,000 | -0,90% |
01.05.2024 | 31.522,000 | 31.522,000 | 31.522,000 | 31.522,000 | -0,26% |
30.04.2024 | 31.605,000 | 31.605,000 | 31.605,000 | 31.605,000 | 1,79% |
26.04.2024 | 31.048,000 | 31.048,000 | 31.048,000 | 31.048,000 | -0,05% |
25.04.2024 | 31.063,000 | 31.063,000 | 31.063,000 | 31.063,000 | 0,31% |
24.04.2024 | 30.968,000 | 30.968,000 | 30.968,000 | 30.968,000 | 0,76% |
23.04.2024 | 30.734,000 | 30.734,000 | 30.734,000 | 30.734,000 | 0,46% |
22.04.2024 | 30.593,000 | 30.593,000 | 30.593,000 | 30.593,000 | -0,23% |
19.04.2024 | 30.662,000 | 30.662,000 | 30.662,000 | 30.662,000 | -0,01% |
18.04.2024 | 30.664,000 | 30.664,000 | 30.664,000 | 30.664,000 | -0,02% |
17.04.2024 | 30.670,000 | 30.670,000 | 30.670,000 | 30.670,000 | -0,61% |
16.04.2024 | 30.857,000 | 30.857,000 | 30.857,000 | 30.857,000 | -0,32% |
15.04.2024 | 30.956,000 | 30.956,000 | 30.956,000 | 30.956,000 | -0,49% |
Máximo: 31.868,000 | Mínimo: 30.593,000 | Diferencia: 1.275,000 | Promedio: 31.250,067 | % var.: 2,446 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores