Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 22.877,000 | 22.877,000 | 22.877,000 | 22.877,000 | 0,52% |
09.05.2024 | 22.758,000 | 22.758,000 | 22.758,000 | 22.758,000 | -0,86% |
08.05.2024 | 22.956,000 | 22.956,000 | 22.956,000 | 22.956,000 | 0,06% |
07.05.2024 | 22.942,000 | 22.942,000 | 22.942,000 | 22.942,000 | 0,21% |
02.05.2024 | 22.893,000 | 22.893,000 | 22.893,000 | 22.893,000 | -0,50% |
01.05.2024 | 23.007,000 | 23.007,000 | 23.007,000 | 23.007,000 | 1,18% |
30.04.2024 | 22.739,000 | 22.739,000 | 22.739,000 | 22.739,000 | 1,19% |
26.04.2024 | 22.472,000 | 22.472,000 | 22.472,000 | 22.472,000 | -0,97% |
25.04.2024 | 22.692,000 | 22.692,000 | 22.692,000 | 22.692,000 | 0,67% |
24.04.2024 | 22.542,000 | 22.542,000 | 22.542,000 | 22.542,000 | 0,60% |
23.04.2024 | 22.407,000 | 22.407,000 | 22.407,000 | 22.407,000 | 0,79% |
22.04.2024 | 22.232,000 | 22.232,000 | 22.232,000 | 22.232,000 | -0,98% |
19.04.2024 | 22.453,000 | 22.453,000 | 22.453,000 | 22.453,000 | -1,85% |
10.05.2024 | 22.877,000 | 22.877,000 | 22.877,000 | 22.877,000 | 0,52% |
09.05.2024 | 22.758,000 | 22.758,000 | 22.758,000 | 22.758,000 | -0,86% |
08.05.2024 | 22.956,000 | 22.956,000 | 22.956,000 | 22.956,000 | 0,06% |
07.05.2024 | 22.942,000 | 22.942,000 | 22.942,000 | 22.942,000 | 0,21% |
02.05.2024 | 22.893,000 | 22.893,000 | 22.893,000 | 22.893,000 | -0,50% |
01.05.2024 | 23.007,000 | 23.007,000 | 23.007,000 | 23.007,000 | 1,18% |
30.04.2024 | 22.739,000 | 22.739,000 | 22.739,000 | 22.739,000 | 1,19% |
26.04.2024 | 22.472,000 | 22.472,000 | 22.472,000 | 22.472,000 | -0,97% |
25.04.2024 | 22.692,000 | 22.692,000 | 22.692,000 | 22.692,000 | 0,67% |
24.04.2024 | 22.542,000 | 22.542,000 | 22.542,000 | 22.542,000 | 0,60% |
23.04.2024 | 22.407,000 | 22.407,000 | 22.407,000 | 22.407,000 | 0,79% |
22.04.2024 | 22.232,000 | 22.232,000 | 22.232,000 | 22.232,000 | -0,98% |
19.04.2024 | 22.453,000 | 22.453,000 | 22.453,000 | 22.453,000 | -0,14% |
18.04.2024 | 22.484,000 | 22.484,000 | 22.484,000 | 22.484,000 | -0,63% |
17.04.2024 | 22.626,000 | 22.626,000 | 22.626,000 | 22.626,000 | -2,05% |
16.04.2024 | 23.100,000 | 23.100,000 | 23.100,000 | 23.100,000 | -0,80% |
15.04.2024 | 23.286,000 | 23.286,000 | 23.286,000 | 23.286,000 | 0,29% |
Máximo: 23.286,000 | Mínimo: 22.232,000 | Diferencia: 1.054,000 | Promedio: 22.714,533 | % var.: -1,473 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores