Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 93.861,000 | 93.861,000 | 93.861,000 | 93.861,000 | -1,34% |
30.05.2024 | 95.139,000 | 95.139,000 | 95.139,000 | 95.139,000 | -0,92% |
29.05.2024 | 96.025,000 | 96.025,000 | 96.025,000 | 96.025,000 | -0,26% |
28.05.2024 | 96.280,000 | 96.280,000 | 96.280,000 | 96.280,000 | 0,04% |
27.05.2024 | 96.239,000 | 96.239,000 | 96.239,000 | 96.239,000 | -0,18% |
24.05.2024 | 96.412,000 | 96.412,000 | 96.412,000 | 96.412,000 | -1,37% |
23.05.2024 | 97.752,000 | 97.752,000 | 97.752,000 | 97.752,000 | -0,14% |
22.05.2024 | 97.885,000 | 97.885,000 | 97.885,000 | 97.885,000 | 0,06% |
21.05.2024 | 97.826,000 | 97.826,000 | 97.826,000 | 97.826,000 | -0,11% |
20.05.2024 | 97.929,000 | 97.929,000 | 97.929,000 | 97.929,000 | 0,54% |
17.05.2024 | 97.402,000 | 97.402,000 | 97.402,000 | 97.402,000 | 1,04% |
16.05.2024 | 96.396,000 | 96.396,000 | 96.396,000 | 96.396,000 | -0,78% |
15.05.2024 | 97.149,000 | 97.149,000 | 97.149,000 | 97.149,000 | 0,43% |
14.05.2024 | 96.736,000 | 96.736,000 | 96.736,000 | 96.736,000 | 0,05% |
13.05.2024 | 96.686,000 | 96.686,000 | 96.686,000 | 96.686,000 | 0,49% |
10.05.2024 | 96.213,000 | 96.213,000 | 96.213,000 | 96.213,000 | 0,91% |
09.05.2024 | 95.349,000 | 95.349,000 | 95.349,000 | 95.349,000 | 0,89% |
08.05.2024 | 94.505,000 | 94.505,000 | 94.505,000 | 94.505,000 | 0,63% |
07.05.2024 | 93.918,000 | 93.918,000 | 93.918,000 | 93.918,000 | 1,16% |
02.05.2024 | 92.843,000 | 92.843,000 | 92.843,000 | 92.843,000 | -0,93% |
Máximo: 97.929,000 | Mínimo: 92.843,000 | Diferencia: 5.086,000 | Promedio: 96.127,250 | % var.: 0,158 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores