Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 21.085,000 | 21.085,000 | 21.085,000 | 21.085,000 | 0,24% |
30.05.2024 | 21.035,000 | 21.035,000 | 21.035,000 | 21.035,000 | -1,36% |
29.05.2024 | 21.325,000 | 21.325,000 | 21.325,000 | 21.325,000 | -0,47% |
28.05.2024 | 21.425,000 | 21.425,000 | 21.425,000 | 21.425,000 | 0,51% |
27.05.2024 | 21.317,000 | 21.317,000 | 21.317,000 | 21.317,000 | -0,18% |
24.05.2024 | 21.356,000 | 21.356,000 | 21.356,000 | 21.356,000 | 0,26% |
23.05.2024 | 21.301,000 | 21.301,000 | 21.301,000 | 21.301,000 | -0,29% |
22.05.2024 | 21.362,000 | 21.362,000 | 21.362,000 | 21.362,000 | -0,26% |
21.05.2024 | 21.417,000 | 21.417,000 | 21.417,000 | 21.417,000 | 0,34% |
20.05.2024 | 21.345,000 | 21.345,000 | 21.345,000 | 21.345,000 | 0,21% |
17.05.2024 | 21.301,000 | 21.301,000 | 21.301,000 | 21.301,000 | 0,39% |
16.05.2024 | 21.218,000 | 21.218,000 | 21.218,000 | 21.218,000 | -0,37% |
15.05.2024 | 21.297,000 | 21.297,000 | 21.297,000 | 21.297,000 | 0,12% |
14.05.2024 | 21.272,000 | 21.272,000 | 21.272,000 | 21.272,000 | 0,32% |
13.05.2024 | 21.204,000 | 21.204,000 | 21.204,000 | 21.204,000 | 1,08% |
10.05.2024 | 20.977,000 | 20.977,000 | 20.977,000 | 20.977,000 | 1,00% |
09.05.2024 | 20.769,000 | 20.769,000 | 20.769,000 | 20.769,000 | 0,83% |
08.05.2024 | 20.599,000 | 20.599,000 | 20.599,000 | 20.599,000 | 1,27% |
07.05.2024 | 20.341,000 | 20.341,000 | 20.341,000 | 20.341,000 | 0,05% |
02.05.2024 | 20.330,000 | 20.330,000 | 20.330,000 | 20.330,000 | -0,75% |
01.05.2024 | 20.483,000 | 20.483,000 | 20.483,000 | 20.483,000 | -0,25% |
Máximo: 21.425,000 | Mínimo: 20.330,000 | Diferencia: 1.095,000 | Promedio: 21.083,762 | % var.: 2,678 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores