Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 24.207,000 | 24.207,000 | 24.207,000 | 24.207,000 | 0,58% |
17.05.2024 | 24.067,000 | 24.067,000 | 24.067,000 | 24.067,000 | -0,17% |
16.05.2024 | 24.107,000 | 24.107,000 | 24.107,000 | 24.107,000 | 0,26% |
15.05.2024 | 24.045,000 | 24.045,000 | 24.045,000 | 24.045,000 | 0,41% |
14.05.2024 | 23.948,000 | 23.948,000 | 23.948,000 | 23.948,000 | 0,45% |
13.05.2024 | 23.841,000 | 23.841,000 | 23.841,000 | 23.841,000 | 0,57% |
10.05.2024 | 23.705,000 | 23.705,000 | 23.705,000 | 23.705,000 | 0,39% |
09.05.2024 | 23.612,000 | 23.612,000 | 23.612,000 | 23.612,000 | 0,73% |
08.05.2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | 0,91% |
07.05.2024 | 23.229,000 | 23.229,000 | 23.229,000 | 23.229,000 | -0,24% |
02.05.2024 | 23.285,000 | 23.285,000 | 23.285,000 | 23.285,000 | -0,64% |
01.05.2024 | 23.435,000 | 23.435,000 | 23.435,000 | 23.435,000 | -3,19% |
20.05.2024 | 24.207,000 | 24.207,000 | 24.207,000 | 24.207,000 | 0,58% |
17.05.2024 | 24.067,000 | 24.067,000 | 24.067,000 | 24.067,000 | -0,17% |
16.05.2024 | 24.107,000 | 24.107,000 | 24.107,000 | 24.107,000 | 0,26% |
15.05.2024 | 24.045,000 | 24.045,000 | 24.045,000 | 24.045,000 | 0,41% |
14.05.2024 | 23.948,000 | 23.948,000 | 23.948,000 | 23.948,000 | 0,45% |
13.05.2024 | 23.841,000 | 23.841,000 | 23.841,000 | 23.841,000 | 0,57% |
10.05.2024 | 23.705,000 | 23.705,000 | 23.705,000 | 23.705,000 | 0,39% |
09.05.2024 | 23.612,000 | 23.612,000 | 23.612,000 | 23.612,000 | 0,73% |
08.05.2024 | 23.440,000 | 23.440,000 | 23.440,000 | 23.440,000 | 0,91% |
07.05.2024 | 23.229,000 | 23.229,000 | 23.229,000 | 23.229,000 | -0,24% |
02.05.2024 | 23.285,000 | 23.285,000 | 23.285,000 | 23.285,000 | -0,64% |
01.05.2024 | 23.435,000 | 23.435,000 | 23.435,000 | 23.435,000 | 0,61% |
30.04.2024 | 23.292,000 | 23.292,000 | 23.292,000 | 23.292,000 | 0,58% |
26.04.2024 | 23.157,000 | 23.157,000 | 23.157,000 | 23.157,000 | 0,01% |
25.04.2024 | 23.154,000 | 23.154,000 | 23.154,000 | 23.154,000 | 0,96% |
24.04.2024 | 22.933,000 | 22.933,000 | 22.933,000 | 22.933,000 | 1,08% |
23.04.2024 | 22.688,000 | 22.688,000 | 22.688,000 | 22.688,000 | 0,20% |
22.04.2024 | 22.642,000 | 22.642,000 | 22.642,000 | 22.642,000 | -0,33% |
Máximo: 24.207,000 | Mínimo: 22.642,000 | Diferencia: 1.565,000 | Promedio: 23.590,267 | % var.: 6,554 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores