Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 57.755,000 | 57.755,000 | 57.755,000 | 57.755,000 | 1,43% |
05.06.2024 | 56.940,000 | 56.940,000 | 56.940,000 | 56.940,000 | -0,83% |
04.06.2024 | 57.419,000 | 57.419,000 | 57.419,000 | 57.419,000 | -0,24% |
03.06.2024 | 57.555,000 | 57.555,000 | 57.555,000 | 57.555,000 | 1,01% |
31.05.2024 | 56.981,000 | 56.981,000 | 56.981,000 | 56.981,000 | -0,81% |
30.05.2024 | 57.449,000 | 57.449,000 | 57.449,000 | 57.449,000 | -0,81% |
29.05.2024 | 57.920,000 | 57.920,000 | 57.920,000 | 57.920,000 | 0,13% |
28.05.2024 | 57.847,000 | 57.847,000 | 57.847,000 | 57.847,000 | 0,18% |
27.05.2024 | 57.744,000 | 57.744,000 | 57.744,000 | 57.744,000 | 0,37% |
24.05.2024 | 57.534,000 | 57.534,000 | 57.534,000 | 57.534,000 | -0,48% |
23.05.2024 | 57.810,000 | 57.810,000 | 57.810,000 | 57.810,000 | -0,00% |
22.05.2024 | 57.811,000 | 57.811,000 | 57.811,000 | 57.811,000 | 0,01% |
21.05.2024 | 57.807,000 | 57.807,000 | 57.807,000 | 57.807,000 | 0,49% |
20.05.2024 | 57.525,000 | 57.525,000 | 57.525,000 | 57.525,000 | 0,34% |
17.05.2024 | 57.331,000 | 57.331,000 | 57.331,000 | 57.331,000 | 0,84% |
16.05.2024 | 56.854,000 | 56.854,000 | 56.854,000 | 56.854,000 | -0,46% |
15.05.2024 | 57.119,000 | 57.119,000 | 57.119,000 | 57.119,000 | 0,57% |
14.05.2024 | 56.795,000 | 56.795,000 | 56.795,000 | 56.795,000 | 0,28% |
13.05.2024 | 56.638,000 | 56.638,000 | 56.638,000 | 56.638,000 | 0,43% |
10.05.2024 | 56.393,000 | 56.393,000 | 56.393,000 | 56.393,000 | 0,57% |
09.05.2024 | 56.075,000 | 56.075,000 | 56.075,000 | 56.075,000 | 0,49% |
08.05.2024 | 55.801,000 | 55.801,000 | 55.801,000 | 55.801,000 | 0,79% |
07.05.2024 | 55.361,000 | 55.361,000 | 55.361,000 | 55.361,000 | 1,57% |
Máximo: 57.920,000 | Mínimo: 55.361,000 | Diferencia: 2.559,000 | Promedio: 57.150,609 | % var.: 5,967 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores