Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2023 | 8.117,530 | 8.117,530 | 8.117,530 | 8.117,530 | -0,01% |
14.12.2023 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | 0,00% |
13.12.2023 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | 0,00% |
12.12.2023 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | 0,00% |
11.12.2023 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | -0,01% |
08.12.2023 | 8.119,000 | 8.119,000 | 8.119,000 | 8.119,000 | 0,00% |
07.12.2023 | 8.119,000 | 8.119,000 | 8.119,000 | 8.119,000 | 0,00% |
06.12.2023 | 8.119,000 | 8.119,000 | 8.119,000 | 8.119,000 | 0,00% |
05.12.2023 | 8.119,000 | 8.119,000 | 8.119,000 | 8.119,000 | -0,01% |
04.12.2023 | 8.120,000 | 8.120,000 | 8.120,000 | 8.120,000 | 0,00% |
01.12.2023 | 8.120,000 | 8.120,000 | 8.120,000 | 8.120,000 | 0,00% |
30.11.2023 | 8.120,000 | 8.120,000 | 8.120,000 | 8.120,000 | -0,01% |
29.11.2023 | 8.121,000 | 8.121,000 | 8.121,000 | 8.121,000 | 0,00% |
28.11.2023 | 8.121,000 | 8.121,000 | 8.121,000 | 8.121,000 | 0,00% |
27.11.2023 | 8.121,000 | 8.121,000 | 8.121,000 | 8.121,000 | 0,00% |
24.11.2023 | 8.121,000 | 8.121,000 | 8.121,000 | 8.121,000 | -0,01% |
22.11.2023 | 8.122,000 | 8.122,000 | 8.122,000 | 8.122,000 | 0,00% |
21.11.2023 | 8.122,000 | 8.122,000 | 8.122,000 | 8.122,000 | 0,00% |
20.11.2023 | 8.122,000 | 8.122,000 | 8.122,000 | 8.122,000 | -0,01% |
17.11.2023 | 8.123,000 | 8.123,000 | 8.123,000 | 8.123,000 | 0,00% |
16.11.2023 | 8.123,000 | 8.123,000 | 8.123,000 | 8.123,000 | 0,00% |
15.11.2023 | 8.123,000 | 8.123,000 | 8.123,000 | 8.123,000 | 0,00% |
14.11.2023 | 8.123,000 | 8.123,000 | 8.123,000 | 8.123,000 | 0,00% |
13.11.2023 | 8.123,000 | 8.123,000 | 8.123,000 | 8.123,000 | -0,01% |
10.11.2023 | 8.124,000 | 8.124,000 | 8.124,000 | 8.124,000 | 0,00% |
09.11.2023 | 8.124,000 | 8.124,000 | 8.124,000 | 8.124,000 | 0,00% |
08.11.2023 | 8.124,000 | 8.124,000 | 8.124,000 | 8.124,000 | 0,00% |
07.11.2023 | 8.124,000 | 8.124,000 | 8.124,000 | 8.124,000 | -0,01% |
06.11.2023 | 8.125,000 | 8.125,000 | 8.125,000 | 8.125,000 | 0,00% |
02.11.2023 | 8.125,000 | 8.125,000 | 8.125,000 | 8.125,000 | 0,09% |
Máximo: 8.125,000 | Mínimo: 8.117,530 | Diferencia: 7,470 | Promedio: 8.121,218 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores