Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.06.2024 | 76.269,000 | 76.269,000 | 76.269,000 | 76.269,000 | 1,43% |
05.06.2024 | 75.191,000 | 75.191,000 | 75.191,000 | 75.191,000 | -0,83% |
04.06.2024 | 75.822,000 | 75.822,000 | 75.822,000 | 75.822,000 | -0,23% |
03.06.2024 | 76.000,000 | 76.000,000 | 76.000,000 | 76.000,000 | 1,01% |
31.05.2024 | 75.238,000 | 75.238,000 | 75.238,000 | 75.238,000 | -0,81% |
30.05.2024 | 75.854,000 | 75.854,000 | 75.854,000 | 75.854,000 | -0,81% |
29.05.2024 | 76.475,000 | 76.475,000 | 76.475,000 | 76.475,000 | 0,13% |
28.05.2024 | 76.377,000 | 76.377,000 | 76.377,000 | 76.377,000 | 0,18% |
27.05.2024 | 76.239,000 | 76.239,000 | 76.239,000 | 76.239,000 | 0,37% |
24.05.2024 | 75.958,000 | 75.958,000 | 75.958,000 | 75.958,000 | -0,47% |
23.05.2024 | 76.320,000 | 76.320,000 | 76.320,000 | 76.320,000 | 0,00% |
22.05.2024 | 76.320,000 | 76.320,000 | 76.320,000 | 76.320,000 | 0,01% |
21.05.2024 | 76.314,000 | 76.314,000 | 76.314,000 | 76.314,000 | 0,49% |
20.05.2024 | 75.940,000 | 75.940,000 | 75.940,000 | 75.940,000 | 0,34% |
17.05.2024 | 75.679,000 | 75.679,000 | 75.679,000 | 75.679,000 | 0,84% |
16.05.2024 | 75.049,000 | 75.049,000 | 75.049,000 | 75.049,000 | -0,46% |
15.05.2024 | 75.396,000 | 75.396,000 | 75.396,000 | 75.396,000 | 0,57% |
14.05.2024 | 74.967,000 | 74.967,000 | 74.967,000 | 74.967,000 | 0,28% |
13.05.2024 | 74.758,000 | 74.758,000 | 74.758,000 | 74.758,000 | 0,44% |
10.05.2024 | 74.431,000 | 74.431,000 | 74.431,000 | 74.431,000 | 0,57% |
09.05.2024 | 74.009,000 | 74.009,000 | 74.009,000 | 74.009,000 | 0,49% |
08.05.2024 | 73.648,000 | 73.648,000 | 73.648,000 | 73.648,000 | 0,80% |
07.05.2024 | 73.066,000 | 73.066,000 | 73.066,000 | 73.066,000 | 1,58% |
Máximo: 76.475,000 | Mínimo: 73.066,000 | Diferencia: 3.409,000 | Promedio: 75.448,696 | % var.: 6,035 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores