Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 4.800,000 | 4.800,000 | 4.800,000 | 4.800,000 | 0,63% |
30.05.2024 | 4.770,000 | 4.770,000 | 4.770,000 | 4.770,000 | -0,77% |
29.05.2024 | 4.807,000 | 4.807,000 | 4.807,000 | 4.807,000 | -1,15% |
28.05.2024 | 4.863,000 | 4.863,000 | 4.863,000 | 4.863,000 | 0,45% |
27.05.2024 | 4.841,000 | 4.841,000 | 4.841,000 | 4.841,000 | -0,23% |
24.05.2024 | 4.852,000 | 4.852,000 | 4.852,000 | 4.852,000 | -0,19% |
23.05.2024 | 4.861,000 | 4.861,000 | 4.861,000 | 4.861,000 | -0,41% |
22.05.2024 | 4.881,000 | 4.881,000 | 4.881,000 | 4.881,000 | -0,47% |
21.05.2024 | 4.904,000 | 4.904,000 | 4.904,000 | 4.904,000 | -0,59% |
20.05.2024 | 4.933,000 | 4.933,000 | 4.933,000 | 4.933,000 | -0,40% |
17.05.2024 | 4.953,000 | 4.953,000 | 4.953,000 | 4.953,000 | -1,59% |
16.05.2024 | 5.033,000 | 5.033,000 | 5.033,000 | 5.033,000 | -0,04% |
15.05.2024 | 5.035,000 | 5.035,000 | 5.035,000 | 5.035,000 | -0,53% |
14.05.2024 | 5.062,000 | 5.062,000 | 5.062,000 | 5.062,000 | -0,24% |
13.05.2024 | 5.074,000 | 5.074,000 | 5.074,000 | 5.074,000 | 0,77% |
10.05.2024 | 5.035,000 | 5.035,000 | 5.035,000 | 5.035,000 | -0,71% |
09.05.2024 | 5.071,000 | 5.071,000 | 5.071,000 | 5.071,000 | 0,16% |
08.05.2024 | 5.063,000 | 5.063,000 | 5.063,000 | 5.063,000 | -0,67% |
07.05.2024 | 5.097,000 | 5.097,000 | 5.097,000 | 5.097,000 | 0,33% |
02.05.2024 | 5.080,000 | 5.080,000 | 5.080,000 | 5.080,000 | 0,49% |
01.05.2024 | 5.055,000 | 5.055,000 | 5.055,000 | 5.055,000 | 0,32% |
Máximo: 5.097,000 | Mínimo: 4.770,000 | Diferencia: 327,000 | Promedio: 4.955,714 | % var.: -4,743 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores