Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18.093,000 | 18.093,000 | 18.093,000 | 18.093,000 | 0,63% |
30.05.2024 | 17.980,000 | 17.980,000 | 17.980,000 | 17.980,000 | -0,77% |
29.05.2024 | 18.119,000 | 18.119,000 | 18.119,000 | 18.119,000 | -1,15% |
28.05.2024 | 18.329,000 | 18.329,000 | 18.329,000 | 18.329,000 | 0,44% |
27.05.2024 | 18.248,000 | 18.248,000 | 18.248,000 | 18.248,000 | -0,21% |
24.05.2024 | 18.287,000 | 18.287,000 | 18.287,000 | 18.287,000 | -0,20% |
23.05.2024 | 18.323,000 | 18.323,000 | 18.323,000 | 18.323,000 | -0,40% |
22.05.2024 | 18.396,000 | 18.396,000 | 18.396,000 | 18.396,000 | -0,48% |
21.05.2024 | 18.485,000 | 18.485,000 | 18.485,000 | 18.485,000 | -0,58% |
20.05.2024 | 18.592,000 | 18.592,000 | 18.592,000 | 18.592,000 | -0,41% |
17.05.2024 | 18.668,000 | 18.668,000 | 18.668,000 | 18.668,000 | -0,30% |
16.05.2024 | 18.724,000 | 18.724,000 | 18.724,000 | 18.724,000 | -0,04% |
15.05.2024 | 18.732,000 | 18.732,000 | 18.732,000 | 18.732,000 | -0,54% |
14.05.2024 | 18.834,000 | 18.834,000 | 18.834,000 | 18.834,000 | -0,23% |
13.05.2024 | 18.877,000 | 18.877,000 | 18.877,000 | 18.877,000 | 0,78% |
10.05.2024 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -0,71% |
09.05.2024 | 18.865,000 | 18.865,000 | 18.865,000 | 18.865,000 | 0,15% |
08.05.2024 | 18.836,000 | 18.836,000 | 18.836,000 | 18.836,000 | -0,67% |
07.05.2024 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | 0,34% |
Máximo: 18.963,000 | Mínimo: 17.980,000 | Diferencia: 983,000 | Promedio: 18.530,632 | % var.: -4,260 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores