Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 37.468,000 | 37.468,000 | 37.468,000 | 37.468,000 | -1,34% |
30.05.2024 | 37.978,000 | 37.978,000 | 37.978,000 | 37.978,000 | -0,92% |
29.05.2024 | 38.332,000 | 38.332,000 | 38.332,000 | 38.332,000 | -0,26% |
28.05.2024 | 38.433,000 | 38.433,000 | 38.433,000 | 38.433,000 | 0,04% |
27.05.2024 | 38.417,000 | 38.417,000 | 38.417,000 | 38.417,000 | -0,18% |
24.05.2024 | 38.486,000 | 38.486,000 | 38.486,000 | 38.486,000 | -1,37% |
23.05.2024 | 39.021,000 | 39.021,000 | 39.021,000 | 39.021,000 | -0,14% |
22.05.2024 | 39.074,000 | 39.074,000 | 39.074,000 | 39.074,000 | 0,06% |
21.05.2024 | 39.051,000 | 39.051,000 | 39.051,000 | 39.051,000 | -0,10% |
20.05.2024 | 39.092,000 | 39.092,000 | 39.092,000 | 39.092,000 | 0,54% |
17.05.2024 | 38.881,000 | 38.881,000 | 38.881,000 | 38.881,000 | 1,04% |
16.05.2024 | 38.480,000 | 38.480,000 | 38.480,000 | 38.480,000 | -0,77% |
15.05.2024 | 38.780,000 | 38.780,000 | 38.780,000 | 38.780,000 | 0,42% |
14.05.2024 | 38.616,000 | 38.616,000 | 38.616,000 | 38.616,000 | 0,05% |
13.05.2024 | 38.596,000 | 38.596,000 | 38.596,000 | 38.596,000 | 0,49% |
10.05.2024 | 38.407,000 | 38.407,000 | 38.407,000 | 38.407,000 | 0,91% |
09.05.2024 | 38.062,000 | 38.062,000 | 38.062,000 | 38.062,000 | 0,89% |
08.05.2024 | 37.725,000 | 37.725,000 | 37.725,000 | 37.725,000 | 0,62% |
07.05.2024 | 37.491,000 | 37.491,000 | 37.491,000 | 37.491,000 | 1,16% |
02.05.2024 | 37.062,000 | 37.062,000 | 37.062,000 | 37.062,000 | -0,93% |
01.05.2024 | 37.409,000 | 37.409,000 | 37.409,000 | 37.409,000 | -0,81% |
Máximo: 39.092,000 | Mínimo: 37.062,000 | Diferencia: 2.030,000 | Promedio: 38.326,714 | % var.: -0,658 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores