Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18.975,000 | 18.975,000 | 18.975,000 | 18.975,000 | 1,16% |
30.05.2024 | 18.758,000 | 18.758,000 | 18.758,000 | 18.758,000 | -0,76% |
29.05.2024 | 18.901,000 | 18.901,000 | 18.901,000 | 18.901,000 | -1,46% |
28.05.2024 | 19.182,000 | 19.182,000 | 19.182,000 | 19.182,000 | 0,56% |
27.05.2024 | 19.075,000 | 19.075,000 | 19.075,000 | 19.075,000 | -0,19% |
24.05.2024 | 19.112,000 | 19.112,000 | 19.112,000 | 19.112,000 | -0,31% |
23.05.2024 | 19.171,000 | 19.171,000 | 19.171,000 | 19.171,000 | -0,48% |
22.05.2024 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | -0,53% |
21.05.2024 | 19.367,000 | 19.367,000 | 19.367,000 | 19.367,000 | -0,39% |
20.05.2024 | 19.442,000 | 19.442,000 | 19.442,000 | 19.442,000 | -0,63% |
17.05.2024 | 19.566,000 | 19.566,000 | 19.566,000 | 19.566,000 | -0,34% |
16.05.2024 | 19.633,000 | 19.633,000 | 19.633,000 | 19.633,000 | -0,08% |
15.05.2024 | 19.649,000 | 19.649,000 | 19.649,000 | 19.649,000 | -0,57% |
14.05.2024 | 19.762,000 | 19.762,000 | 19.762,000 | 19.762,000 | -0,01% |
13.05.2024 | 19.764,000 | 19.764,000 | 19.764,000 | 19.764,000 | 0,67% |
10.05.2024 | 19.633,000 | 19.633,000 | 19.633,000 | 19.633,000 | -0,83% |
09.05.2024 | 19.798,000 | 19.798,000 | 19.798,000 | 19.798,000 | 0,13% |
08.05.2024 | 19.773,000 | 19.773,000 | 19.773,000 | 19.773,000 | -0,81% |
07.05.2024 | 19.934,000 | 19.934,000 | 19.934,000 | 19.934,000 | 0,30% |
02.05.2024 | 19.874,000 | 19.874,000 | 19.874,000 | 19.874,000 | 0,70% |
01.05.2024 | 19.736,000 | 19.736,000 | 19.736,000 | 19.736,000 | 0,39% |
Máximo: 19.934,000 | Mínimo: 18.758,000 | Diferencia: 1.176,000 | Promedio: 19.446,143 | % var.: -3,484 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores