Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 26.578,000 | 26.578,000 | 26.578,000 | 26.578,000 | -0,83% |
20.05.2024 | 26.801,000 | 26.801,000 | 26.801,000 | 26.801,000 | 0,68% |
17.05.2024 | 26.621,000 | 26.621,000 | 26.621,000 | 26.621,000 | 0,22% |
16.05.2024 | 26.563,000 | 26.563,000 | 26.563,000 | 26.563,000 | -0,52% |
15.05.2024 | 26.701,000 | 26.701,000 | 26.701,000 | 26.701,000 | -0,86% |
14.05.2024 | 26.933,000 | 26.933,000 | 26.933,000 | 26.933,000 | -0,30% |
13.05.2024 | 27.013,000 | 27.013,000 | 27.013,000 | 27.013,000 | -0,48% |
10.05.2024 | 27.144,000 | 27.144,000 | 27.144,000 | 27.144,000 | 0,35% |
09.05.2024 | 27.048,000 | 27.048,000 | 27.048,000 | 27.048,000 | 0,42% |
08.05.2024 | 26.935,000 | 26.935,000 | 26.935,000 | 26.935,000 | -0,37% |
07.05.2024 | 27.036,000 | 27.036,000 | 27.036,000 | 27.036,000 | 0,91% |
02.05.2024 | 26.793,000 | 26.793,000 | 26.793,000 | 26.793,000 | -0,04% |
01.05.2024 | 26.805,000 | 26.805,000 | 26.805,000 | 26.805,000 | -0,70% |
30.04.2024 | 26.993,000 | 26.993,000 | 26.993,000 | 26.993,000 | 1,27% |
26.04.2024 | 26.654,000 | 26.654,000 | 26.654,000 | 26.654,000 | 1,13% |
25.04.2024 | 26.357,000 | 26.357,000 | 26.357,000 | 26.357,000 | -1,44% |
24.04.2024 | 26.742,000 | 26.742,000 | 26.742,000 | 26.742,000 | 1,02% |
23.04.2024 | 26.472,000 | 26.472,000 | 26.472,000 | 26.472,000 | 0,12% |
22.04.2024 | 26.439,000 | 26.439,000 | 26.439,000 | 26.439,000 | 1,03% |
Máximo: 27.144,000 | Mínimo: 26.357,000 | Diferencia: 787,000 | Promedio: 26.769,895 | % var.: 1,563 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores