Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 61.144,000 | 61.144,000 | 61.144,000 | 61.144,000 | 0,05% |
16.05.2024 | 61.115,000 | 61.115,000 | 61.115,000 | 61.115,000 | 1,04% |
15.05.2024 | 60.487,000 | 60.487,000 | 60.487,000 | 60.487,000 | 0,33% |
14.05.2024 | 60.290,000 | 60.290,000 | 60.290,000 | 60.290,000 | -0,07% |
13.05.2024 | 60.335,000 | 60.335,000 | 60.335,000 | 60.335,000 | -0,21% |
10.05.2024 | 60.463,000 | 60.463,000 | 60.463,000 | 60.463,000 | 0,66% |
09.05.2024 | 60.065,000 | 60.065,000 | 60.065,000 | 60.065,000 | 0,80% |
08.05.2024 | 59.589,000 | 59.589,000 | 59.589,000 | 59.589,000 | -1,86% |
07.05.2024 | 60.717,000 | 60.717,000 | 60.717,000 | 60.717,000 | 0,44% |
02.05.2024 | 60.449,000 | 60.449,000 | 60.449,000 | 60.449,000 | -0,30% |
01.05.2024 | 60.629,000 | 60.629,000 | 60.629,000 | 60.629,000 | -0,45% |
30.04.2024 | 60.905,000 | 60.905,000 | 60.905,000 | 60.905,000 | -0,39% |
17.05.2024 | 61.144,000 | 61.144,000 | 61.144,000 | 61.144,000 | 0,05% |
16.05.2024 | 61.115,000 | 61.115,000 | 61.115,000 | 61.115,000 | 1,04% |
15.05.2024 | 60.487,000 | 60.487,000 | 60.487,000 | 60.487,000 | 0,33% |
14.05.2024 | 60.290,000 | 60.290,000 | 60.290,000 | 60.290,000 | -0,07% |
13.05.2024 | 60.335,000 | 60.335,000 | 60.335,000 | 60.335,000 | -0,21% |
10.05.2024 | 60.463,000 | 60.463,000 | 60.463,000 | 60.463,000 | 0,66% |
09.05.2024 | 60.065,000 | 60.065,000 | 60.065,000 | 60.065,000 | 0,80% |
08.05.2024 | 59.589,000 | 59.589,000 | 59.589,000 | 59.589,000 | -1,86% |
07.05.2024 | 60.717,000 | 60.717,000 | 60.717,000 | 60.717,000 | 0,44% |
02.05.2024 | 60.449,000 | 60.449,000 | 60.449,000 | 60.449,000 | -0,30% |
01.05.2024 | 60.629,000 | 60.629,000 | 60.629,000 | 60.629,000 | -0,45% |
30.04.2024 | 60.905,000 | 60.905,000 | 60.905,000 | 60.905,000 | 2,69% |
26.04.2024 | 59.307,000 | 59.307,000 | 59.307,000 | 59.307,000 | 0,73% |
25.04.2024 | 58.875,000 | 58.875,000 | 58.875,000 | 58.875,000 | -1,60% |
24.04.2024 | 59.831,000 | 59.831,000 | 59.831,000 | 59.831,000 | 2,55% |
23.04.2024 | 58.345,000 | 58.345,000 | 58.345,000 | 58.345,000 | 0,31% |
22.04.2024 | 58.164,000 | 58.164,000 | 58.164,000 | 58.164,000 | 0,99% |
19.04.2024 | 57.596,000 | 57.596,000 | 57.596,000 | 57.596,000 | -2,13% |
Máximo: 61.144,000 | Mínimo: 57.596,000 | Diferencia: 3.548,000 | Promedio: 60.149,800 | % var.: 3,900 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores