Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1.730,700 | 1.730,700 | 1.730,700 | 1.730,700 | 0,81% |
24.05.2024 | 1.716,770 | 1.716,770 | 1.716,770 | 1.716,770 | -0,05% |
23.05.2024 | 1.717,660 | 1.717,660 | 1.717,660 | 1.717,660 | -0,14% |
22.05.2024 | 1.720,130 | 1.720,130 | 1.720,130 | 1.720,130 | -0,60% |
21.05.2024 | 1.730,530 | 1.730,530 | 1.730,530 | 1.730,530 | -0,09% |
17.05.2024 | 1.732,130 | 1.732,130 | 1.732,130 | 1.732,130 | 0,04% |
16.05.2024 | 1.731,490 | 1.731,490 | 1.731,490 | 1.731,490 | 0,00% |
15.05.2024 | 1.731,450 | 1.731,450 | 1.731,450 | 1.731,450 | 0,06% |
14.05.2024 | 1.730,380 | 1.730,380 | 1.730,380 | 1.730,380 | 0,60% |
13.05.2024 | 1.720,060 | 1.720,060 | 1.720,060 | 1.720,060 | 0,32% |
10.05.2024 | 1.714,530 | 1.714,530 | 1.714,530 | 1.714,530 | 1,55% |
07.05.2024 | 1.688,310 | 1.688,310 | 1.688,310 | 1.688,310 | 0,12% |
06.05.2024 | 1.686,370 | 1.686,370 | 1.686,370 | 1.686,370 | -2,56% |
27.05.2024 | 1.730,700 | 1.730,700 | 1.730,700 | 1.730,700 | 0,81% |
24.05.2024 | 1.716,770 | 1.716,770 | 1.716,770 | 1.716,770 | -0,05% |
23.05.2024 | 1.717,660 | 1.717,660 | 1.717,660 | 1.717,660 | -0,14% |
22.05.2024 | 1.720,130 | 1.720,130 | 1.720,130 | 1.720,130 | -0,60% |
21.05.2024 | 1.730,530 | 1.730,530 | 1.730,530 | 1.730,530 | -0,09% |
17.05.2024 | 1.732,130 | 1.732,130 | 1.732,130 | 1.732,130 | 0,04% |
16.05.2024 | 1.731,490 | 1.731,490 | 1.731,490 | 1.731,490 | 0,00% |
15.05.2024 | 1.731,450 | 1.731,450 | 1.731,450 | 1.731,450 | 0,06% |
14.05.2024 | 1.730,380 | 1.730,380 | 1.730,380 | 1.730,380 | 0,60% |
13.05.2024 | 1.720,060 | 1.720,060 | 1.720,060 | 1.720,060 | 0,32% |
10.05.2024 | 1.714,530 | 1.714,530 | 1.714,530 | 1.714,530 | 1,55% |
07.05.2024 | 1.688,310 | 1.688,310 | 1.688,310 | 1.688,310 | 0,12% |
06.05.2024 | 1.686,370 | 1.686,370 | 1.686,370 | 1.686,370 | 0,39% |
03.05.2024 | 1.679,860 | 1.679,860 | 1.679,860 | 1.679,860 | 0,30% |
02.05.2024 | 1.674,810 | 1.674,810 | 1.674,810 | 1.674,810 | 0,57% |
30.04.2024 | 1.665,260 | 1.665,260 | 1.665,260 | 1.665,260 | -0,68% |
29.04.2024 | 1.676,700 | 1.676,700 | 1.676,700 | 1.676,700 | 0,88% |
Máximo: 1.732,130 | Mínimo: 1.665,260 | Diferencia: 66,870 | Promedio: 1.713,255 | % var.: 4,129 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores