Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 3.018,00 | 3.020,00 | 3.020,00 | 3.004,00 | -0,07% | 260,73K | 3.018,00-0,07% | 13:48:00 | |
OTPB OTP Bank Nyrt | 18.455,00 | 18.445,00 | 18.500,00 | 18.350,00 | +0,05% | 179,79K | 18.455,00+0,05% | 13:49:27 | |
OPUSG OPUS GLOBAL Nyrt | 381,00 | 380,00 | 382,50 | 375,50 | +0,26% | 100,32K | 381,00+0,26% | 13:46:04 | |
IGNY 4iG Nyrt | 803,00 | 804,00 | 807,00 | 794,00 | -0,12% | 54,83K | 803,00-0,12% | 13:41:28 | |
GDRB Gedeon Richter PLC | 9.430,00 | 9.345,00 | 9.450,00 | 9.365,00 | +0,91% | 36,29K | 9.430,00+0,91% | 13:37:51 |
Nombre | Precio |
---|---|
GDRB Gedeon Richter | 9.430,00+85,0+0,91% |
OPUSG Opus Global | 381,00+1,00+0,26% |
OTPB OTP Bank | 18.455,00+10,0+0,05% |
ANYB ANY | 3.650,000,000,00% |
MOLB MOL | 3.018,00-2,0-0,07% |
Nombre | Precio |
---|---|
MAST Masterplast | 2.890,00-10,0-0,34% |
MTEL Magyar Telekom | 925,00-2,0-0,22% |
IGNY 4iG Nyrt | 803,00-1,0-0,12% |
MOLB MOL | 3.018,00-2,0-0,07% |
ANYB ANY | 3.650,000,000,00% |