Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 16.786,000 | 16.786,000 | 16.786,000 | 16.786,000 | 0,36% |
20.05.2024 | 16.726,000 | 16.726,000 | 16.726,000 | 16.726,000 | 0,98% |
17.05.2024 | 16.563,000 | 16.563,000 | 16.563,000 | 16.563,000 | 2,11% |
16.05.2024 | 16.221,000 | 16.221,000 | 16.221,000 | 16.221,000 | -0,92% |
15.05.2024 | 16.371,000 | 16.371,000 | 16.371,000 | 16.371,000 | 1,12% |
14.05.2024 | 16.190,000 | 16.190,000 | 16.190,000 | 16.190,000 | 0,27% |
13.05.2024 | 16.146,000 | 16.146,000 | 16.146,000 | 16.146,000 | 0,69% |
10.05.2024 | 16.035,000 | 16.035,000 | 16.035,000 | 16.035,000 | -1,08% |
09.05.2024 | 16.210,000 | 16.210,000 | 16.210,000 | 16.210,000 | 0,76% |
08.05.2024 | 16.087,000 | 16.087,000 | 16.087,000 | 16.087,000 | -0,81% |
07.05.2024 | 16.219,000 | 16.219,000 | 16.219,000 | 16.219,000 | -1,46% |
02.05.2024 | 16.459,000 | 16.459,000 | 16.459,000 | 16.459,000 | -1,12% |
01.05.2024 | 16.646,000 | 16.646,000 | 16.646,000 | 16.646,000 | 1,17% |
30.04.2024 | 16.454,000 | 16.454,000 | 16.454,000 | 16.454,000 | 1,06% |
26.04.2024 | 16.281,000 | 16.281,000 | 16.281,000 | 16.281,000 | 0,28% |
25.04.2024 | 16.236,000 | 16.236,000 | 16.236,000 | 16.236,000 | 0,90% |
24.04.2024 | 16.091,000 | 16.091,000 | 16.091,000 | 16.091,000 | 0,94% |
23.04.2024 | 15.941,000 | 15.941,000 | 15.941,000 | 15.941,000 | 0,70% |
22.04.2024 | 15.830,000 | 15.830,000 | 15.830,000 | 15.830,000 | -0,15% |
Máximo: 16.786,000 | Mínimo: 15.830,000 | Diferencia: 956,000 | Promedio: 16.289,053 | % var.: 5,879 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores